BSE INFRA
BSE 100
BSE Diversified Financials Revenue Growth
⌵
0.35+1.06 Today
As on Jun 5, 2023, 2:51 PM | IST
Today's Trend
Advance / Decline
18
12
1W
1.4
1M
0.8
3M
6.8
6M
-0.1
1Y
14.2
5Y
43
*Delayed data from stock exchanges
Company Name | Value | Change | Change (%) | Trend | Today Vol |
|---|---|---|---|---|---|
Adani Ports & Special Economic Zone Ltd. Jun 5, 2023, 2:51 PM | IST | 738.5 | 2.10 | 0.29 | 1,40,171 | |
Adani Transmission Ltd. Jun 5, 2023, 2:51 PM | IST | 829 | 34.60 | 4.36 | 3,08,041 | |
Dilip Buildcon Ltd. Jun 5, 2023, 2:51 PM | IST | 211 | -0.80 | -0.38 | 64,509 | |
GAIL (India) Ltd. Jun 5, 2023, 2:51 PM | IST | 104.5 | -0.05 | -0.05 | 1,94,484 | |
Great Eastern Shipping Company Ltd. Jun 5, 2023, 2:51 PM | IST | 711 | 23.65 | 3.44 | 42,987 | |
Gujarat Pipavav Port Ltd. Jun 5, 2023, 2:51 PM | IST | 112.2 | 1.55 | 1.40 | 81,643 | |
Gujarat State Petronet Ltd. Jun 5, 2023, 2:51 PM | IST | 296.7 | -5.40 | -1.79 | 14,506 | |
Indian Energy Exchange Ltd. Jun 5, 2023, 2:51 PM | IST | 153.45 | 0.75 | 0.49 | 94,208 | |
Indian Railway Finance Corporation Ltd. Jun 5, 2023, 2:51 PM | IST | 31.89 | -0.07 | -0.22 | 24,75,753 | |
Indraprastha Gas Ltd. Jun 5, 2023, 2:51 PM | IST | 463.55 | 4.45 | 0.97 | 24,550 | |
InterGlobe Aviation Ltd. Jun 5, 2023, 2:51 PM | IST | 2,403.75 | 17.05 | 0.71 | 17,353 | |
IRB Infrastructure Developers Ltd. Jun 5, 2023, 2:51 PM | IST | 28.65 | -0.07 | -0.24 | 4,20,348 | |
KNR Constructions Ltd. Jun 5, 2023, 2:51 PM | IST | 246.9 | -4.40 | -1.75 | 39,352 | |
Larsen & Toubro Ltd. Jun 5, 2023, 2:51 PM | IST | 2,268.3 | 33.05 | 1.48 | 1,10,801 | |
NBCC (India) Ltd. Jun 5, 2023, 2:51 PM | IST | 42.88 | -0.90 | -2.06 | 10,90,396 | |
NCC Ltd. Jun 5, 2023, 2:51 PM | IST | 125.3 | -2.95 | -2.30 | 5,00,595 | |
NTPC Ltd. Jun 5, 2023, 2:51 PM | IST | 174.2 | -0.20 | -0.11 | 2,47,192 | |
Oil And Natural Gas Corporation Ltd. Jun 5, 2023, 2:51 PM | IST | 155.55 | 0.90 | 0.58 | 2,74,215 | |
Oil India Ltd. Jun 5, 2023, 2:51 PM | IST | 252.95 | 2.85 | 1.14 | 1,73,231 | |
PNC Infratech Ltd. Jun 5, 2023, 2:51 PM | IST | 316.1 | -0.25 | -0.08 | 9,330 | |
Power Finance Corporation Ltd. Jun 5, 2023, 2:51 PM | IST | 193.9 | 3.45 | 1.81 | 9,12,767 | |
Power Grid Corporation of India Ltd. Jun 5, 2023, 2:51 PM | IST | 234.95 | 0.35 | 0.15 | 1,96,882 | |
Praj Industries Ltd. Jun 5, 2023, 2:51 PM | IST | 385.55 | 1.65 | 0.43 | 88,293 | |
PTC India Financial Services Ltd. Jun 5, 2023, 2:51 PM | IST | 17.34 | 0.70 | 4.21 | 6,20,921 | |
REC Ltd. Jun 5, 2023, 2:51 PM | IST | 145.65 | 1.50 | 1.04 | 6,39,499 | |
Rites Ltd. Jun 5, 2023, 2:51 PM | IST | 372.25 | -2.55 | -0.68 | 17,780 | |
Sadbhav Engineering Ltd. Jun 5, 2023, 2:49 PM | IST | 11.65 | 0.55 | 4.95 | 70,019 | |
Spicejet Ltd. Jun 5, 2023, 2:51 PM | IST | 26.01 | -0.02 | -0.08 | 8,98,061 | |
Tata Power Company Ltd. Jun 5, 2023, 2:51 PM | IST | 217.85 | 2.25 | 1.04 | 3,95,083 | |
Torrent Power Ltd. Jun 5, 2023, 2:51 PM | IST | 586.85 | 23.00 | 4.08 | 45,071 |
