Here are the latest stock prices and performance trends of power companies. You can find the latest news and analysis on power stocks here.
Power Sector
Agriculture / Horticulture / Lives
⌵
Name | Price (Rs) | Change (Rs) | Change (%) | Trend | Volume (000s) |
|---|---|---|---|---|---|
| Inox Green Energy Services | 128.45 | 13.35 | 11.60 | 2796.73 | |
| KEC International | 369.70 | 19.85 | 5.67 | 985.83 | |
| Reliance Infrastructure | 59.27 | 2.82 | 5.00 | 80.96 | |
| CESC | 133.35 | 4.50 | 3.49 | 4304.76 | |
| Transformers & Rectifiers (India) | 290.65 | 7.55 | 2.67 | 203.68 | |
| Orient Green Power Company | 8.56 | 0.21 | 2.51 | 266.85 | |
| SJVN | 55.35 | 1.09 | 2.01 | 607.90 | |
| NTPC Green Energy | 92.60 | 1.79 | 1.97 | 533.41 | |
| Tata Power Company | 341.95 | 6.45 | 1.92 | 216.46 | |
| GE Vernova T&D India | 4233.20 | 72.70 | 1.75 | 11.65 | |
| RattanIndia Power | 6.54 | 0.11 | 1.71 | 1792.42 | |
| NHPC | 72.67 | 1.22 | 1.71 | 195.35 | |
| Power Grid Corporation of India | 249.50 | 4.10 | 1.67 | 269.57 | |
| Jaiprakash Power Ventures | 14.53 | 0.23 | 1.61 | 1313.77 | |
| Quality Power Electrical Equipments | 1556.10 | 21.20 | 1.38 | 19.28 | |
| BSE Sensex | 72472.33 | 879.09 | 1.23 | 0.00 | |
| Adani Green Energy | 1255.00 | 15.00 | 1.21 | 208.05 | |
| Adani Energy Solutions | 1265.00 | 12.05 | 0.96 | 81.10 | |
| Reliance Power | 19.98 | 0.17 | 0.86 | 2093.96 | |
| NLC India | 243.45 | 2.05 | 0.85 | 54.02 | |
| Gujarat Industries Power Company | 166.40 | 1.40 | 0.85 | 15.08 | |
| NAVA | 547.75 | 4.00 | 0.74 | 14.17 | |
| KPI Green Energy | 325.00 | 2.15 | 0.67 | 34.17 | |
| BSE Power | 6986.28 | 45.02 | 0.65 | 0.00 | |
| NTPC | 311.10 | 1.80 | 0.58 | 94.68 | |
| Adani Power | 189.00 | 1.00 | 0.53 | 1552.26 | |
| Bajel Projects | 157.00 | 0.70 | 0.45 | 7.06 | |
| GMR Power and Urban Infra | 97.50 | 0.35 | 0.36 | 30.53 | |
| PTC India | 147.90 | -0.55 | -0.37 | 78.13 | |
| ACME Solar Holdings | 418.45 | -1.60 | -0.38 | 37.30 | |
| Indo Tech Transformers | 3138.95 | -12.10 | -0.38 | 1.01 | |
| JSW Energy | 462.65 | -2.35 | -0.51 | 40.04 | |
| Vedanta Power | 31.59 | -0.23 | -0.72 | 443.03 | |
| Vikram Solar | 142.35 | -1.10 | -0.77 | 102.19 | |
| Voltamp Transformers | 10283.40 | -105.30 | -1.01 | 0.27 | |
| Kalpataru Projects International | 1386.15 | -16.85 | -1.20 | 37.75 | |
| Clean Max Enviro Energy Solutions | 1328.00 | -20.20 | -1.50 | 10.80 | |
| Transrail Lighting | 464.45 | -7.35 | -1.56 | 18.65 | |
| GVK Power & Infrastructure | 2.29 | -0.04 | -1.72 | 136.66 | |
| Torrent Power | 1187.65 | -26.40 | -2.17 | 110.70 | |
| Gensol Engineering | 10.76 | -0.56 | -4.95 | 58.24 |
Oct 09, 2026, 04:01 PM IST
The top gainers among the Power sector stocks today are Inox Green Energy Services (up 11.60%) and KEC International (up 5.67%). On the other hand, the top losers include Gensol Engineering (down 4.95%) and Torrent Power (down 2.17%).
Meanwhile, the BSE Power Index is trading at 6986.28 (up 0.65%). Over a 1-year period, the index has returned 2.80%. The top gainers during this period are Bharat Heavy Electricals (up 80.63%) and Hitachi Energy India (up 73.91%). On the other hand, the top losers include Reliance Power (down 58.89%) and Suzlon Energy (down 30.78%).
Overall, the BSE Sensex is at 72472.33 (up 1.23%), while the Nifty 50 is trading at 22520.45 (up 1.30%).
Meanwhile, you can track all the latest news on the Power sector here.
Best Mutual Funds Invested in the Power Sector
| Mutual Fund Name | Weightage (%) | Top Stock Holding | 1Y Return (%) |
|---|---|---|---|
| UTI Nifty Next 50 Index Fund | 53732.58 | Adani Power | 0.10 |
| Quant ELSS Tax Saver Fund | 20.38 | Adani Power | 7.48 |
| ICICI Prudential PSU Equity Fund | 19.53 | NTPC | -0.32 |
| Quant Infrastructure Fund | 19.45 | Adani Green Energy | 4.33 |
Market News
✕