Here are the latest stock prices and performance trends of power companies. You can find the latest news and analysis on power stocks here.
Power Sector
Agriculture / Horticulture / Lives
⌵
Name | Price (Rs) | Change (Rs) | Change (%) | Trend | Volume (000s) |
|---|---|---|---|---|---|
| NTPC | 348.70 | 10.85 | 3.21 | 441.00 | |
| GE Vernova T&D India | 2794.90 | 63.60 | 2.33 | 31.15 | |
| NLC India | 260.40 | 5.20 | 2.04 | 104.83 | |
| KEC International | 698.60 | 12.95 | 1.89 | 25.84 | |
| PTC India | 161.05 | 2.55 | 1.61 | 23.11 | |
| NAVA | 570.65 | 8.95 | 1.59 | 7.88 | |
| Kalpataru Projects International | 1137.15 | 8.85 | 0.78 | 3.16 | |
| BSE Power | 6356.85 | 42.53 | 0.67 | 0.00 | |
| Inox Green Energy Services | 187.40 | 0.65 | 0.35 | 36.15 | |
| Gujarat Industries Power Company | 143.95 | 0.35 | 0.24 | 9.95 | |
| NTPC Green Energy | 91.71 | 0.16 | 0.17 | 275.77 | |
| JSW Energy | 494.60 | 0.60 | 0.12 | 22.13 | |
| Torrent Power | 1346.00 | 0.20 | 0.01 | 3.36 | |
| Transrail Lighting | 486.55 | -0.20 | -0.04 | 23.78 | |
| NHPC | 81.32 | -0.14 | -0.17 | 660.52 | |
| Orient Green Power Company | 10.82 | -0.02 | -0.18 | 201.61 | |
| Adani Green Energy | 935.40 | -1.70 | -0.18 | 85.94 | |
| Voltamp Transformers | 7140.00 | -13.90 | -0.19 | 0.66 | |
| Tata Power Company | 367.45 | -0.95 | -0.26 | 111.62 | |
| Power Grid Corporation of India | 258.00 | -0.75 | -0.29 | 806.97 | |
| BSE Sensex | 83382.71 | -244.98 | -0.29 | 0.00 | |
| Bajel Projects | 166.50 | -0.50 | -0.30 | 3.56 | |
| GVK Power & Infrastructure | 3.02 | -0.01 | -0.33 | 87.85 | |
| Adani Power | 142.70 | -0.65 | -0.45 | 449.03 | |
| RattanIndia Power | 8.85 | -0.06 | -0.67 | 862.15 | |
| GMR Power and Urban Infra | 105.40 | -0.75 | -0.71 | 35.82 | |
| Reliance Power | 33.21 | -0.27 | -0.81 | 2625.41 | |
| SJVN | 78.68 | -0.79 | -0.99 | 482.57 | |
| Adani Energy Solutions | 923.00 | -9.45 | -1.01 | 35.24 | |
| Jaiprakash Power Ventures | 16.49 | -0.17 | -1.02 | 2711.87 | |
| ACME Solar Holdings | 221.50 | -2.90 | -1.29 | 11.18 | |
| CESC | 157.20 | -2.75 | -1.72 | 96.12 | |
| Transformers & Rectifiers (India) | 266.05 | -5.30 | -1.95 | 224.46 | |
| Gensol Engineering | 23.27 | -0.58 | -2.43 | 15.33 | |
| KPI Green Energy | 432.50 | -16.05 | -3.58 | 87.57 | |
| Indo Tech Transformers | 1406.90 | -59.20 | -4.04 | 1.12 | |
| Reliance Infrastructure | 148.80 | -7.80 | -4.98 | 1.71 |
Jan 14, 2026, 4:01 PM IST
The top gainers among the Power sector stocks today are NTPC (up 3.21%) and GE Vernova T&D India (up 2.33%). On the other hand, the top losers include Reliance Infrastructure (down 4.98%) and Indo Tech Transformers (down 4.04%).
Meanwhile, the BSE Power Index is trading at 6356.85 (up 0.67%). Over a 1-year period, the index has returned 1.07%. The top gainers during this period are GE Vernova T&D India (up 49.38%) and Bharat Heavy Electricals (up 35.66%). On the other hand, the top losers include Siemens (down 49.26%) and ABB India (down 19.68%).
Overall, the BSE Sensex is at 83382.71 (down 0.29%), while the Nifty 50 is trading at 25665.60 (down 0.26%).
Meanwhile, you can track all the latest news on the Power sector here.
Power Sector News
Market News
✕
Market Pulse