Here are the latest stock prices and performance trends of power companies. You can find the latest news and analysis on power stocks here.
Power Sector
Agriculture / Horticulture / Lives
⌵
Name | Price (Rs) | Change (Rs) | Change (%) | Trend | Volume (000s) |
|---|---|---|---|---|---|
| Reliance Infrastructure | 103.95 | 4.85 | 4.89 | 179.84 | |
| Transrail Lighting | 583.50 | 19.20 | 3.40 | 25.25 | |
| Reliance Power | 27.21 | 0.53 | 1.99 | 2523.68 | |
| GMR Power and Urban Infra | 103.75 | 1.70 | 1.67 | 81.61 | |
| Kalpataru Projects International | 1116.15 | 16.15 | 1.47 | 1.70 | |
| RattanIndia Power | 8.82 | 0.12 | 1.38 | 511.65 | |
| Orient Green Power Company | 10.12 | 0.13 | 1.30 | 142.07 | |
| Transformers & Rectifiers (India) | 273.85 | 3.40 | 1.26 | 44.73 | |
| Bajel Projects | 161.00 | 1.55 | 0.97 | 0.63 | |
| Adani Energy Solutions | 1013.50 | 9.50 | 0.95 | 19.34 | |
| PTC India | 174.40 | 1.50 | 0.87 | 15.04 | |
| Torrent Power | 1486.00 | 12.55 | 0.85 | 9.61 | |
| Gujarat Industries Power Company | 142.95 | 1.15 | 0.81 | 1.74 | |
| NAVA | 554.85 | 4.10 | 0.74 | 4.16 | |
| Adani Power | 143.70 | 0.90 | 0.63 | 529.27 | |
| KEC International | 605.15 | 3.70 | 0.62 | 14.91 | |
| CESC | 154.50 | 0.75 | 0.49 | 21.49 | |
| Indo Tech Transformers | 1320.70 | 4.55 | 0.35 | 0.29 | |
| KPI Green Energy | 405.60 | 0.75 | 0.19 | 3.64 | |
| Voltamp Transformers | 8198.85 | 12.40 | 0.15 | 0.46 | |
| BSE Sensex | 83360.04 | 82.89 | 0.10 | 0.00 | |
| ACME Solar Holdings | 225.80 | -0.15 | -0.07 | 9.24 | |
| SJVN | 77.76 | -0.09 | -0.12 | 237.01 | |
| Jaiprakash Power Ventures | 14.91 | -0.03 | -0.20 | 1667.11 | |
| NTPC Green Energy | 89.32 | -0.20 | -0.22 | 147.84 | |
| BSE Power | 6852.87 | -21.97 | -0.32 | 0.00 | |
| GVK Power & Infrastructure | 3.00 | -0.01 | -0.33 | 10.13 | |
| NTPC | 367.80 | -1.30 | -0.35 | 86.93 | |
| NHPC | 76.77 | -0.31 | -0.40 | 198.41 | |
| NLC India | 255.55 | -1.35 | -0.53 | 20.48 | |
| JSW Energy | 486.65 | -2.90 | -0.59 | 12.83 | |
| GE Vernova T&D India | 3642.00 | -21.60 | -0.59 | 2.73 | |
| Tata Power Company | 379.60 | -2.35 | -0.62 | 85.59 | |
| Adani Green Energy | 984.80 | -6.25 | -0.63 | 74.58 | |
| Inox Green Energy Services | 169.90 | -1.15 | -0.67 | 27.10 | |
| Power Grid Corporation of India | 297.85 | -2.35 | -0.78 | 120.20 | |
| Gensol Engineering | 26.62 | -1.40 | -5.00 | 1.33 |
Feb 17, 2026, 11:16 AM IST
The top gainers among the Power sector stocks today are Reliance Infrastructure (up 4.89%) and Transrail Lighting (up 3.40%). On the other hand, the top losers include Gensol Engineering (down 5.00%) and Power Grid Corporation of India (down 0.78%).
Meanwhile, the BSE Power Index is trading at 6852.87 (down 0.32%). Over a 1-year period, the index has returned 16.74%. The top gainers during this period are GE Vernova T&D India (up 151.87%) and Hitachi Energy India (up 108.79%). On the other hand, the top losers include Siemens (down 34.45%) and Reliance Power (down 26.40%).
Overall, the BSE Sensex is at 83360.04 (up 0.10%), while the Nifty 50 is trading at 25666.55 (down 0.06%).
Meanwhile, you can track all the latest news on the Power sector here.
Market News
✕
Market Pulse