1.09+96.62
As on Jun 15, 2026, 3:59 PM IST
Today's Trend
Advance / Decline
1W
2.5
1M
1.3
3M
3.3
6M
-5.7
1Y
-2.6
5Y
54.2
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Cholamandalam Investment & Finance Company | 1655.00 | 88.10 | 5.62 | 1,95,948 | |
| Trent | 2902.05 | 147.30 | 5.35 | 1,06,712 | |
| Shriram Finance | 1001.50 | 46.45 | 4.86 | 6,96,174 | |
| HDFC Life Insurance Company | 581.05 | 25.65 | 4.62 | 1,93,286 | |
| DLF | 613.05 | 25.90 | 4.41 | 18,94,607 | |
| Eicher Motors | 7630.95 | 320.20 | 4.38 | 25,500 | |
| TVS Motor Company | 3459.45 | 140.35 | 4.23 | 61,963 | |
| Tata Motors | 406.60 | 15.25 | 3.90 | 31,16,672 | |
| ICICI Prudential Life Insurance Company | 486.25 | 18.00 | 3.84 | 71,978 | |
| Varun Beverages | 541.80 | 19.70 | 3.77 | 3,23,383 | |
| InterGlobe Aviation | 4879.00 | 170.35 | 3.62 | 95,805 | |
| Bajaj Finserv | 1749.75 | 60.50 | 3.58 | 71,844 | |
| Samvardhana Motherson International | 148.20 | 4.80 | 3.35 | 13,61,984 | |
| UltraTech Cement | 11473.75 | 365.80 | 3.29 | 11,921 | |
| Eternal | 251.75 | 7.95 | 3.26 | 53,05,328 | |
| Maruti Suzuki India | 13781.00 | 409.75 | 3.06 | 39,026 | |
| GAIL (India) | 175.50 | 5.15 | 3.02 | 15,85,882 | |
| Mahindra & Mahindra | 3135.00 | 91.65 | 3.01 | 2,24,753 | |
| Larsen & Toubro | 4171.45 | 121.25 | 2.99 | 2,67,180 | |
| SBI Life Insurance Company | 1756.00 | 49.10 | 2.88 | 1,35,936 | |
| Bharat Petroleum Corporation | 310.40 | 8.20 | 2.71 | 11,46,987 | |
| Bajaj Finance | 943.35 | 24.70 | 2.69 | 14,54,639 | |
| Tata Power Company | 403.90 | 10.30 | 2.62 | 9,33,526 | |
| Avenue Supermarts | 4095.00 | 102.55 | 2.57 | 18,008 | |
| Shree Cements | 24800.00 | 613.55 | 2.54 | 1,481 | |
| ICICI Lombard General Insurance Company | 1743.00 | 43.25 | 2.54 | 2,22,942 | |
| ABB India | 6935.00 | 168.90 | 2.50 | 8,916 | |
| Indian Oil Corporation | 144.45 | 3.50 | 2.48 | 25,52,137 | |
| Lodha Developers | 921.85 | 21.90 | 2.43 | 1,21,099 | |
| Pidilite Industries | 1570.10 | 34.10 | 2.22 | 97,584 | |
| Hindustan Aeronautics | 4284.90 | 91.65 | 2.19 | 1,15,744 | |
| Grasim Industries | 3171.30 | 65.95 | 2.12 | 24,356 | |
| Titan Company | 4275.00 | 87.95 | 2.10 | 59,794 | |
| Hyundai Motor India | 2029.95 | 40.10 | 2.02 | 24,794 | |
| IDBI Bank | 76.88 | 1.44 | 1.91 | 17,62,518 | |
| Tata Motors Passenger Vehicles | 396.85 | 7.45 | 1.91 | 7,81,512 | |
| IndusInd Bank | 933.15 | 16.25 | 1.77 | 74,031 | |
| Infosys | 1135.20 | 18.75 | 1.68 | 4,78,518 | |
| Indian Overseas Bank | 33.90 | 0.55 | 1.65 | 1,79,716 | |
| Life Insurance Corporation of India | 405.40 | 6.15 | 1.54 | 1,21,092 | |
| Indian Hotels Company | 689.90 | 10.05 | 1.48 | 1,60,927 | |
| Jio Financial Services | 239.50 | 3.45 | 1.46 | 17,64,228 | |
| Max Healthcare Institute | 1026.55 | 14.35 | 1.42 | 33,593 | |
| Mazagon Dock Shipbuilders | 2439.70 | 30.75 | 1.28 | 43,659 | |
| Bajaj Holdings & Investment | 10290.00 | 129.35 | 1.27 | 2,039 | |
| LTM | 3888.05 | 48.05 | 1.25 | 6,934 | |
| Ambuja Cements | 428.50 | 5.30 | 1.25 | 1,57,230 | |
| Indian Railway Finance Corporation | 97.07 | 1.19 | 1.24 | 7,51,134 | |
| Hero MotoCorp | 5022.55 | 59.50 | 1.20 | 29,877 | |
| Kwality Wall's (India) | 37.28 | 0.43 | 1.17 | 27,23,060 | |
| Havells India | 1166.30 | 13.00 | 1.13 | 56,228 | |
| REC | 352.00 | 3.90 | 1.12 | 2,68,764 | |
| Reliance Industries | 1307.10 | 14.35 | 1.11 | 20,04,663 | |
| Bharti Airtel | 1840.85 | 18.30 | 1.00 | 1,32,213 | |
| JSW Energy | 565.20 | 5.60 | 1.00 | 1,74,238 | |
| Siemens | 3603.95 | 35.80 | 1.00 | 11,626 | |
| ITC | 287.95 | 2.80 | 0.98 | 12,62,736 | |
| Punjab National Bank | 107.90 | 1.05 | 0.98 | 9,83,924 | |
| HCL Technologies | 1119.15 | 9.95 | 0.90 | 87,714 | |
| Power Finance Corporation | 424.50 | 3.40 | 0.81 | 2,46,080 | |
| Solar Industries India | 17275.85 | 138.80 | 0.81 | 3,656 | |
| Adani Enterprises | 2942.85 | 22.60 | 0.77 | 81,175 | |
| Wipro | 181.40 | 1.30 | 0.72 | 7,10,832 | |
| Union Bank of India | 171.20 | 1.20 | 0.71 | 3,31,544 | |
| Bharat Electronics | 409.45 | 2.90 | 0.71 | 9,76,359 | |
| Dabur India | 429.10 | 2.95 | 0.69 | 1,74,930 | |
| Hindustan Zinc | 563.60 | 3.75 | 0.67 | 2,39,649 | |
| HDFC Bank | 777.25 | 4.85 | 0.63 | 14,33,905 | |
| Kotak Mahindra Bank | 405.65 | 2.30 | 0.57 | 4,28,483 | |
| Axis Bank | 1362.55 | 7.00 | 0.52 | 1,04,240 | |
| Dr. Reddy's Laboratories | 1280.00 | 6.10 | 0.48 | 37,483 | |
| Bank of Baroda | 275.90 | 1.25 | 0.46 | 4,79,489 | |
| Canara Bank | 132.15 | 0.55 | 0.42 | 12,35,818 | |
| State Bank of India | 1020.45 | 3.55 | 0.35 | 4,56,434 | |
| Power Grid Corporation of India | 285.60 | 0.80 | 0.28 | 3,87,548 | |
| Britannia Industries | 5180.00 | 14.65 | 0.28 | 4,401 | |
| Adani Energy Solutions | 1491.00 | 3.80 | 0.26 | 1,28,324 | |
| Coal India | 444.85 | 1.15 | 0.26 | 4,51,882 | |
| Mankind Pharma | 2381.10 | 1.65 | 0.07 | 80,947 | |
| Polycab India | 9558.15 | 5.50 | 0.06 | 11,803 | |
| Tata Consultancy Services | 2161.70 | 0.20 | 0.01 | 2,20,076 | |
| Tata Consumer Products | 1099.80 | -0.35 | -0.03 | 39,875 | |
| United Spirits | 1271.20 | -1.15 | -0.09 | 29,990 | |
| Nestle India | 1374.40 | -1.45 | -0.11 | 1,64,159 | |
| JSW Steel | 1296.15 | -1.40 | -0.11 | 30,432 | |
| Bosch | 39012.40 | -41.70 | -0.11 | 1,599 | |
| Jindal Steel | 1147.15 | -1.35 | -0.12 | 3,43,965 | |
| Godrej Consumer Products | 1032.00 | -1.45 | -0.14 | 42,169 | |
| Tata Steel | 197.40 | -0.45 | -0.23 | 9,69,404 | |
| Asian Paints | 2739.15 | -7.35 | -0.27 | 74,601 | |
| Adani Green Energy | 1481.00 | -4.10 | -0.28 | 2,18,079 | |
| Tech Mahindra | 1425.45 | -3.95 | -0.28 | 1,28,800 | |
| Apollo Hospitals Enterprise | 8464.75 | -31.70 | -0.37 | 4,213 | |
| Divi's Laboratories | 6608.15 | -24.90 | -0.38 | 4,883 | |
| Sun Pharmaceutical Industries | 1800.00 | -7.25 | -0.40 | 86,328 | |
| Cipla | 1382.00 | -6.80 | -0.49 | 1,78,570 | |
| Adani Ports & Special Economic Zone | 1804.35 | -8.95 | -0.49 | 1,00,508 | |
| Hindustan Unilever | 2156.20 | -11.35 | -0.52 | 29,458 | |
| Hindalco Industries | 1013.20 | -8.20 | -0.80 | 2,03,900 | |
| Siemens Energy India | 3577.80 | -33.50 | -0.93 | 27,362 | |
| ICICI Bank | 1327.75 | -12.60 | -0.94 | 3,22,054 | |
| Oil And Natural Gas Corporation | 243.70 | -2.45 | -1.00 | 7,49,308 | |
| Adani Total Gas | 720.70 | -7.55 | -1.04 | 2,27,974 | |
| Adani Power | 220.50 | -2.40 | -1.08 | 19,73,197 | |
| Bajaj Auto | 9942.60 | -119.95 | -1.19 | 22,828 | |
| Torrent Pharmaceuticals | 4508.95 | -66.00 | -1.44 | 10,879 | |
| NTPC | 348.15 | -5.80 | -1.64 | 11,71,455 | |
| Vedanta | 302.60 | -6.90 | -2.23 | 17,38,445 |
Jun 15, 2026, 04:01 PM IST
Index Funds
✕