As on May 08, 2026, 03:59 PM IST
BSE Power Performance
Today's LowToday's High
₹8,255.44₹8,354.11
₹8,284.94
52 Weeks' Low52 Weeks' High
₹5,983.27₹8,354.11
₹8,284.94
Open Price
₹8,329.45
Prev. Close
₹8,321.47
BSE Power Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 8,206.07 | 8,207.4 |
| 10 | 8,176.19 | 8,109.26 |
| 20 | 7,811.9 | 7,855.04 |
| 50 | 7,246.31 | 7,393.44 |
| 100 | 6,869.61 | 7,091.44 |
| 200 | 6,795.88 | 6,916.48 |
BSE Power Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- CromptonGrev873.6514.3
- Siemens Ener3,188.749.85
- NTPC402.21.75
- TorrentPower1,719.37.1
Stocks dragging Indices DOWN
- stockNamecmpchange
- Areva T&D4,660-125.95
- ABB7,009.05-180.35
- ABB Power34,004.5-871.05
- Adani Power225.15-5
- Reliance Pow28.72-0.41
BSE Power Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| CG Power and Industrial Solutions | 873.65 | 14.30 | 1.66 | |
| Siemens Energy India | 3188.70 | 49.85 | 1.59 | |
| NTPC | 402.20 | 1.75 | 0.44 | |
| Torrent Power | 1719.30 | 7.10 | 0.41 | |
| Power Grid Corporation of India | 313.90 | 0 | 0 | |
| JSW Energy | 574.00 | -1.85 | -0.32 | |
| Bharat Heavy Electricals | 404.65 | -1.65 | -0.41 | |
| Adani Green Energy | 1355.80 | -9.10 | -0.67 | |
| Tata Power Company | 436.00 | -3.20 | -0.73 | |
| NHPC | 80.81 | -0.78 | -0.96 | |
| Siemens | 3831.50 | -39.55 | -1.02 | |
| Suzlon Energy | 54.98 | -0.67 | -1.20 | |
| Reliance Power | 28.72 | -0.41 | -1.41 | |
| Adani Power | 225.15 | -5.00 | -2.17 | |
| Hitachi Energy India | 34004.50 | -871.05 | -2.50 | |
| ABB India | 7009.05 | -180.35 | -2.51 | |
| GE Vernova T&D India | 4660.00 | -125.95 | -2.63 |
Index Funds
Market News
✕
Market Pulse