As on Jan 19, 2026, 11:31 AM IST
BSE Power Performance
Today's LowToday's High
₹6,270.78₹6,343.88
₹6,277.58
52 Weeks' Low52 Weeks' High
₹5,669.71₹7,048.02
₹6,277.58
Open Price
₹6,270.78
Prev. Close
₹6,284.83
BSE Power Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 6,368.2 | 6,355.78 |
| 10 | 6,520.82 | 6,418.28 |
| 20 | 6,491.77 | 6,467.5 |
| 50 | 6,563.98 | 6,546.78 |
| 100 | 6,652.11 | 6,615.13 |
| 200 | 6,692.12 | 6,690.6 |
BSE Power Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- CromptonGrev592.630.75
- ABB Power16,863.1637.75
- Siemens2,939.318.45
- BHEL266.450.9
- Areva T&D2,6253.75
Stocks dragging Indices DOWN
- stockNamecmpchange
- Reliance Pow31.08-0.81
- Suzlon47.63-0.87
- Adani Green916.5-13.45
- NHPC79.21-1.09
- Adani Power141-1.7
BSE Power Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| CG Power and Industrial Solutions | 592.60 | 30.75 | 5.47 | |
| Hitachi Energy India | 16863.10 | 637.75 | 3.93 | |
| Siemens | 2939.30 | 18.45 | 0.63 | |
| Bharat Heavy Electricals | 266.45 | 0.90 | 0.34 | |
| Power Grid Corporation of India | 257.60 | 0.35 | 0.14 | |
| GE Vernova T&D India | 2625.00 | 3.75 | 0.14 | |
| Siemens Energy India | 2325.20 | -1.85 | -0.08 | |
| ABB India | 4855.00 | -12.15 | -0.25 | |
| NTPC | 345.00 | -1.25 | -0.36 | |
| Tata Power Company | 364.50 | -1.60 | -0.44 | |
| Torrent Power | 1350.00 | -7.40 | -0.55 | |
| JSW Energy | 486.85 | -5.45 | -1.11 | |
| Adani Power | 141.00 | -1.70 | -1.19 | |
| NHPC | 79.21 | -1.09 | -1.36 | |
| Adani Green Energy | 916.50 | -13.45 | -1.45 | |
| Suzlon Energy | 47.63 | -0.87 | -1.79 | |
| Reliance Power | 31.08 | -0.81 | -2.54 |
Market News
✕
Market Pulse