As on Sep 11, 2026, 03:59 PM IST
Source: Dion Global
BSE Power Performance
Today's LowToday's High
₹7,438.33₹7,514.93
₹7,496.57
52 Weeks' Low52 Weeks' High
₹5,983.27₹8,573.90
₹7,496.57
Open Price
₹7,493.27
Prev. Close
₹7,541.33
Source: Dion Global
BSE Power Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 7,492.17 | 7,502.65 |
| 10 | 7,477.39 | 7,497.76 |
| 20 | 7,522.79 | 7,530.39 |
| 50 | 7,662.85 | 7,638.3 |
| 100 | 7,881.63 | 7,624.69 |
| 200 | 7,283.5 | 7,427.94 |
Source: Dion Global
BSE Power Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- ABB Power31,415.4350.4
- Thermax3,680.2538.5
- Areva T&D4,54545
- CromptonGrev9102
- TorrentPower1,296.40.75
Stocks dragging Indices DOWN
- stockNamecmpchange
- Adani Green1,282-26
- Adani Power209.85-3.15
- Reliance Pow21.59-0.27
- JSW Energy525.45-6.55
- NTPC333.3-3.7
BSE Power Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| Hitachi Energy India | 31415.40 | 350.40 | 1.13 | |
| Thermax | 3680.25 | 38.50 | 1.06 | |
| GE Vernova T&D India | 4545.00 | 45.00 | 1.00 | |
| CG Power and Industrial Solutions | 910.00 | 2.00 | 0.22 | |
| Torrent Power | 1296.40 | 0.75 | 0.06 | |
| Siemens Energy India | 3180.95 | 0.45 | 0.01 | |
| NHPC | 76.30 | -0.10 | -0.13 | |
| Siemens | 3960.90 | -11.10 | -0.28 | |
| Bharat Heavy Electricals | 430.60 | -1.40 | -0.32 | |
| Tata Power Company | 365.00 | -2.00 | -0.54 | |
| Suzlon Energy | 44.16 | -0.28 | -0.63 | |
| ABB India | 7269.10 | -60.90 | -0.83 | |
| Power Grid Corporation of India | 269.10 | -2.90 | -1.07 | |
| NTPC | 333.30 | -3.70 | -1.10 | |
| JSW Energy | 525.45 | -6.55 | -1.23 | |
| Reliance Power | 21.59 | -0.27 | -1.24 | |
| Adani Power | 209.85 | -3.15 | -1.48 | |
| Adani Green Energy | 1282.00 | -26.00 | -1.99 |
Index Funds
Market News
✕