0.24+9.8 Today
As on Apr 21, 2026, 1:29 PM IST
Today's Trend
Advance / Decline
1W
5.2
1M
9.9
3M
11.9
6M
5.7
1Y
8.2
5Y
-5.6
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Reliance Power | 28.93 | 0.84 | 2.99 | 47,20,156 | |
| GAIL (India) | 161.70 | 4.00 | 2.54 | 3,79,922 | |
| Gujarat Gas | 374.55 | 7.20 | 1.96 | 76,702 | |
| Chennai Petroleum Corporation | 1027.40 | 19.35 | 1.92 | 87,586 | |
| Gujarat State Petronet | 279.90 | 4.80 | 1.74 | 78,548 | |
| Hindustan Petroleum Corporation | 385.35 | 6.15 | 1.62 | 1,78,658 | |
| Mangalore Refinery And Petrochemicals | 182.75 | 2.75 | 1.53 | 3,05,625 | |
| JSW Energy | 548.85 | 6.70 | 1.24 | 1,33,515 | |
| Petronet LNG | 275.35 | 3.30 | 1.21 | 34,376 | |
| Torrent Power | 1622.40 | 16.70 | 1.04 | 10,809 | |
| Adani Power | 202.75 | 1.95 | 0.97 | 24,04,430 | |
| Indraprastha Gas | 167.85 | 1.50 | 0.90 | 14,36,304 | |
| Mahanagar Gas | 1146.70 | 8.70 | 0.76 | 10,872 | |
| Aegis Vopak Terminals | 198.40 | 1.25 | 0.63 | 7,819 | |
| Tata Power Company | 435.80 | 2.15 | 0.50 | 5,91,642 | |
| Bharat Petroleum Corporation | 317.55 | 1.55 | 0.49 | 1,54,267 | |
| Indian Oil Corporation | 147.50 | 0.50 | 0.34 | 10,96,910 | |
| Coal India | 443.10 | 1.45 | 0.33 | 12,65,944 | |
| Castrol India | 182.65 | 0.45 | 0.25 | 43,446 | |
| CESC | 179.85 | 0.40 | 0.22 | 2,58,699 | |
| Power Grid Corporation of India | 320.25 | 0.65 | 0.20 | 97,795 | |
| SJVN | 77.11 | 0.11 | 0.14 | 2,57,630 | |
| NHPC | 83.10 | 0.06 | 0.07 | 2,89,318 | |
| NTPC | 397.80 | -0.10 | -0.03 | 3,00,162 | |
| Oil And Natural Gas Corporation | 283.25 | -0.10 | -0.04 | 1,99,680 | |
| Adani Energy Solutions | 1260.70 | -0.70 | -0.06 | 1,27,748 | |
| NLC India | 303.25 | -1.10 | -0.36 | 89,319 | |
| Jaiprakash Power Ventures | 18.99 | -0.07 | -0.37 | 29,35,497 | |
| Adani Green Energy | 1148.50 | -6.10 | -0.53 | 2,49,478 | |
| Adani Total Gas | 617.20 | -3.35 | -0.54 | 1,89,555 | |
| Reliance Industries | 1355.00 | -7.60 | -0.56 | 2,42,888 | |
| NTPC Green Energy | 111.77 | -1.11 | -0.98 | 2,43,294 | |
| Oil India | 466.40 | -4.95 | -1.05 | 54,383 | |
| ACME Solar Holdings | 295.00 | -3.95 | -1.32 | 33,664 | |
| NAVA | 692.45 | -10.15 | -1.44 | 56,977 | |
| Aegis Logistics | 732.20 | -11.55 | -1.55 | 24,340 |
Apr 21, 2026, 01:29 PM IST
Index Funds
Market News
✕
Market Pulse