-0.95-36.97
As on Aug 19, 2026, 3:59 PM IST
Today's Trend
Advance / Decline
1W
-1.5
1M
-4.5
3M
-5.4
6M
-1.6
1Y
3.4
5Y
-11.8
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| ACME Solar Holdings | 382.00 | 10.35 | 2.78 | 78,493 | |
| Chennai Petroleum Corporation | 1440.10 | 35.85 | 2.55 | 3,43,506 | |
| Adani Total Gas | 663.85 | 16.15 | 2.49 | 5,37,978 | |
| Indraprastha Gas | 153.05 | 3.60 | 2.41 | 11,20,341 | |
| Mahanagar Gas | 1128.80 | 18.15 | 1.63 | 96,134 | |
| Castrol India | 188.85 | 2.10 | 1.12 | 1,66,105 | |
| Petronet LNG | 288.00 | 3.05 | 1.07 | 76,405 | |
| Hindustan Petroleum Corporation | 365.05 | -1.10 | -0.30 | 3,91,226 | |
| Adani Power | 203.70 | -0.80 | -0.39 | 6,07,869 | |
| SJVN | 66.03 | -0.26 | -0.39 | 1,88,886 | |
| Mangalore Refinery And Petrochemicals | 176.50 | -0.85 | -0.48 | 10,70,827 | |
| Oil And Natural Gas Corporation | 238.00 | -1.35 | -0.56 | 10,20,191 | |
| Bharat Petroleum Corporation | 309.00 | -1.80 | -0.58 | 5,15,925 | |
| NTPC Green Energy | 91.62 | -0.55 | -0.60 | 1,79,953 | |
| Tata Power Company | 378.20 | -2.40 | -0.63 | 2,61,085 | |
| NTPC | 334.75 | -2.25 | -0.67 | 1,63,801 | |
| Oil India | 475.00 | -4.25 | -0.89 | 57,808 | |
| Reliance Industries | 1307.50 | -11.90 | -0.90 | 5,72,053 | |
| Indian Oil Corporation | 136.55 | -1.25 | -0.91 | 7,09,701 | |
| NHPC | 76.00 | -0.70 | -0.91 | 1,62,059 | |
| GAIL (India) | 172.10 | -1.65 | -0.95 | 2,41,514 | |
| Gujarat Energy | 265.90 | -3.35 | -1.24 | 1,28,703 | |
| Aegis Logistics | 1348.35 | -19.30 | -1.41 | 45,838 | |
| Adani Green Energy | 1290.00 | -19.00 | -1.45 | 1,51,234 | |
| JSW Energy | 540.20 | -8.70 | -1.58 | 81,414 | |
| Torrent Power | 1243.80 | -20.45 | -1.62 | 23,164 | |
| Jaiprakash Power Ventures | 17.04 | -0.29 | -1.67 | 33,19,588 | |
| Coal India | 400.00 | -6.90 | -1.70 | 3,69,779 | |
| Aegis Vopak Terminals | 270.25 | -4.75 | -1.73 | 38,659 | |
| Power Grid Corporation of India | 262.45 | -5.35 | -2.00 | 4,71,845 | |
| NAVA | 547.00 | -12.40 | -2.22 | 15,373 | |
| NLC India | 269.55 | -7.05 | -2.55 | 92,542 | |
| Reliance Power | 21.71 | -0.75 | -3.34 | 29,43,535 | |
| Adani Energy Solutions | 1540.00 | -60.00 | -3.75 | 67,307 | |
| Gujarat State Petronet | 277.80 | -10.90 | -3.78 | 6,33,671 | |
| CESC | 159.75 | -8.25 | -4.91 | 2,46,050 |
Aug 19, 2026, 04:01 PM IST
Index Funds
Market News
✕