-1.93-72.51
As on Jan 20, 2026, 3:59 PM IST
Today's Trend
Advance / Decline
1W
-2.6
1M
-3.4
3M
-5.5
6M
-4.4
1Y
-1.3
5Y
-15.6
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Castrol India | 182.70 | -1.15 | -0.63 | 96,203 | |
| Torrent Power | 1322.70 | -13.85 | -1.04 | 7,438 | |
| Oil And Natural Gas Corporation | 240.00 | -3.00 | -1.23 | 2,29,355 | |
| Power Grid Corporation of India | 254.25 | -3.20 | -1.24 | 2,69,345 | |
| NLC India | 253.40 | -3.35 | -1.30 | 2,17,913 | |
| NTPC | 338.75 | -4.75 | -1.38 | 4,11,990 | |
| Reliance Industries | 1393.40 | -19.85 | -1.40 | 2,61,965 | |
| Gujarat State Petronet | 297.85 | -4.25 | -1.41 | 18,870 | |
| JSW Energy | 479.70 | -6.95 | -1.43 | 83,730 | |
| Indian Oil Corporation | 158.45 | -2.35 | -1.46 | 10,72,952 | |
| Mahanagar Gas | 1080.00 | -17.20 | -1.57 | 11,860 | |
| Bharat Petroleum Corporation | 355.25 | -5.85 | -1.62 | 1,49,849 | |
| NTPC Green Energy | 90.57 | -1.54 | -1.67 | 2,93,758 | |
| Oil India | 428.65 | -7.70 | -1.76 | 1,16,430 | |
| Indraprastha Gas | 176.75 | -3.45 | -1.91 | 1,03,865 | |
| ACME Solar Holdings | 209.60 | -4.45 | -2.08 | 63,367 | |
| Adani Energy Solutions | 888.20 | -19.40 | -2.14 | 68,647 | |
| GAIL (India) | 161.00 | -3.55 | -2.16 | 2,06,279 | |
| NHPC | 77.61 | -1.77 | -2.23 | 4,84,599 | |
| Adani Total Gas | 532.85 | -12.30 | -2.26 | 1,13,529 | |
| Adani Power | 137.45 | -3.20 | -2.28 | 20,09,642 | |
| Jaiprakash Power Ventures | 15.41 | -0.41 | -2.59 | 77,47,308 | |
| Petronet LNG | 272.05 | -7.85 | -2.80 | 1,17,291 | |
| Tata Power Company | 353.30 | -10.20 | -2.81 | 5,88,433 | |
| Mangalore Refinery And Petrochemicals | 139.40 | -4.10 | -2.86 | 5,23,816 | |
| Aegis Logistics | 671.15 | -20.15 | -2.91 | 8,361 | |
| Gujarat Gas | 394.10 | -12.15 | -2.99 | 24,622 | |
| Adani Green Energy | 883.30 | -29.90 | -3.27 | 1,34,101 | |
| CESC | 147.15 | -5.10 | -3.35 | 1,76,300 | |
| Coal India | 415.25 | -14.55 | -3.39 | 11,40,150 | |
| Hindustan Petroleum Corporation | 438.35 | -15.55 | -3.43 | 2,25,974 | |
| SJVN | 71.88 | -2.63 | -3.53 | 4,58,932 | |
| NAVA | 534.40 | -20.25 | -3.65 | 24,275 | |
| Reliance Power | 29.91 | -1.22 | -3.92 | 93,35,491 | |
| Aegis Vopak Terminals | 206.00 | -8.80 | -4.10 | 48,663 | |
| Chennai Petroleum Corporation | 804.50 | -39.95 | -4.73 | 53,128 |
Jan 20, 2026, 4:01 PM IST
✕
Market Pulse