As on Jan 16, 2026, 3:58 PM IST
BSE Power & Energy Performance
Today's LowToday's High
₹3,790.45₹3,837.34
₹3,799.56
52 Weeks' Low52 Weeks' High
₹3,194.96₹3,995.19
₹3,799.56
Open Price
₹3,806.00
Prev. Close
₹3,807.54
BSE Power & Energy Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 3,789.99 | 3,805.25 |
| 10 | 3,857.67 | 3,820.1 |
| 20 | 3,831.92 | 3,827.83 |
| 50 | 3,841.45 | 3,831.35 |
| 100 | 3,813.84 | 3,821.37 |
| 200 | 3,793.13 | 3,792.17 |
BSE Power & Energy Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- HPCL457.817.85
- BPCL363.156.1
- MahanagarGas1,06515.1
- IOC161.32.25
- NTPC GE92.60.89
Stocks dragging Indices DOWN
- stockNamecmpchange
- MRPL151.55-6.9
- Aegis Vopak216.5-9.2
- Reliance Pow31.89-1.32
- ACME Solar215.9-6.05
- SJVN Ltd76.89-1.79
BSE Power & Energy Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| Hindustan Petroleum Corporation | 457.80 | 17.85 | 4.06 | |
| Bharat Petroleum Corporation | 363.15 | 6.10 | 1.71 | |
| Mahanagar Gas | 1065.00 | 15.10 | 1.44 | |
| Indian Oil Corporation | 161.30 | 2.25 | 1.41 | |
| NTPC Green Energy | 92.60 | 0.89 | 0.97 | |
| Torrent Power | 1357.40 | 12.70 | 0.94 | |
| Adani Power | 142.70 | 0 | 0 | |
| Reliance Industries | 1457.60 | -0.85 | -0.06 | |
| Gujarat State Petronet | 305.00 | -0.50 | -0.16 | |
| Indraprastha Gas | 181.00 | -0.35 | -0.19 | |
| Coal India | 431.00 | -1.20 | -0.28 | |
| Oil And Natural Gas Corporation | 247.30 | -0.90 | -0.36 | |
| Tata Power Company | 366.10 | -1.35 | -0.37 | |
| Power Grid Corporation of India | 257.25 | -1.05 | -0.41 | |
| JSW Energy | 492.30 | -2.30 | -0.47 | |
| Petronet LNG | 284.65 | -1.60 | -0.56 | |
| Adani Green Energy | 929.95 | -5.45 | -0.58 | |
| GAIL (India) | 164.20 | -1.00 | -0.61 | |
| NAVA | 564.50 | -4.50 | -0.79 | |
| NTPC | 346.25 | -2.90 | -0.83 | |
| CESC | 155.85 | -1.35 | -0.86 | |
| NLC India | 258.15 | -2.25 | -0.86 | |
| Gujarat Gas | 410.35 | -4.40 | -1.06 | |
| NHPC | 80.30 | -1.02 | -1.25 | |
| Castrol India | 185.05 | -2.65 | -1.41 | |
| Jaiprakash Power Ventures | 16.25 | -0.24 | -1.46 | |
| Adani Total Gas | 546.20 | -8.35 | -1.51 | |
| Adani Energy Solutions | 907.65 | -15.50 | -1.68 | |
| Aegis Logistics | 706.65 | -14.95 | -2.07 | |
| Oil India | 448.65 | -9.60 | -2.09 | |
| Chennai Petroleum Corporation | 859.60 | -18.40 | -2.10 | |
| SJVN | 76.89 | -1.79 | -2.28 | |
| ACME Solar Holdings | 215.90 | -6.05 | -2.73 | |
| Reliance Power | 31.89 | -1.32 | -3.97 | |
| Aegis Vopak Terminals | 216.50 | -9.20 | -4.08 | |
| Mangalore Refinery And Petrochemicals | 151.55 | -6.90 | -4.35 |
Market News
✕
Market Pulse