Facebook Pixel Code
Google News Follow
Watchlist

BSE Power & Energy Index

NSE
BSE

BSE POWER & ENERGY

BSE Power & Energy
BSE Diversified Financials Revenue Growth
⌵
  • BSE 100
  • BSE 100 ESG
  • BSE 100 LargeCap TMC
  • BSE 150 MidCap Index
  • BSE 200
  • BSE 200 Equal Weight
  • BSE 250 LargeMidCap
  • BSE 250 SmallCap
  • BSE 400 MidSmallCap
  • BSE 500
  • BSE 1000
  • BSE Auto
  • BSE Bankex
  • BSE Bharat 22
  • BSE Capital Goods
  • BSE Capital Markets & Insurance
  • BSE Central Public Sector
  • BSE Commodities
  • BSE Consumer Durables
  • BSE Diversified Financials Revenue Growth
  • BSE Dividend Stability Index
  • BSE Dollex 30
  • BSE Dollex 100
  • BSE Dollex 200
  • BSE Energy
  • BSE Enhanced Value
  • BSE FMCG
  • BSE Focused IT
  • BSE Focused Midcap
  • BSE Healthcare
  • BSE India 150
  • BSE India Infrastructure
  • BSE India Manufacturing
  • BSE India Sector Leaders
  • BSE Information Technology
  • BSE Internet Economy
  • BSE IPO
  • BSE Low Volatility
  • BSE Metal
  • BSE MidCap
  • BSE Momentum
  • BSE Oil & Gas
  • BSE Power
  • BSE Power & Energy
  • BSE Premium Consumption
  • BSE Private Banks
  • BSE PSU
  • BSE Quality
  • BSE Realty
  • BSE Select Business Groups
  • BSE Select IPO
  • BSE Sensex
  • BSE Sensex 50
  • BSE Sensex Equal Weight
  • BSE Sensex Next 30
  • BSE SENSEX Next 50
  • BSE Sensex Sixty
  • BSE Sensex Sixty 65:35
  • BSE Services
  • BSE SmallCap
  • BSE SME IPO
  • BSE TECK
Add to Watchlist
＋
3920.48 Closed
0.8533.05
check Companies List
As on Apr 10, 2026, 03:59 PM IST
Intraday
1W
1M
3M
6M
YTD
1Y
3Y
5Y
10Y
Nifty Smallcap 250
Nifty 50
Ethanol Stocks
Cement Stocks
Renewable Energy Stocks
Electronic Manufacturing Stocks

BSE Power & Energy Performance

Today's LowToday's High
₹3,896.72₹3,945.13
₹3,920.48
52 Weeks' Low52 Weeks' High
₹3,564.77₹4,051.91
₹3,920.48
Open Price
₹3,910.94
Prev. Close
₹3,887.43

BSE Power & Energy Technicals

Moving Average

DaySMAEMA
53,760.073,833.47
103,774.123,816.26
203,821.773,827.21
503,866.923,848.93
1003,848.133,845.47
2003,821.493,820.42

BSE Power & Energy Contribution

Stocks pulling Indices UP

See More

Stocks dragging Indices DOWN

See More

BSE Power & Energy Share Price

Company Name
Value
Change
Change (%)
Trend
Adani Energy Solutions		1158.0578.757.30
Adani Total Gas		580.7030.805.60
Aegis Logistics		632.9026.604.39
Indraprastha Gas		161.356.204.00
Adani Green Energy		1085.3040.753.90
Mahanagar Gas		1073.8032.703.14
Jaiprakash Power Ventures		17.280.442.61
Reliance Power		25.220.602.44
Adani Power		175.703.702.15
SJVN		72.131.442.04
Torrent Power		1472.0028.051.94
Reliance Industries		1350.1520.751.56
Power Grid Corporation of India		302.604.451.49
NAVA		602.058.301.40
GAIL (India)		154.202.051.35
Gujarat Gas		324.004.051.27
Tata Power Company		399.504.951.25
NTPC Green Energy		97.331.051.09
Gujarat State Petronet		243.152.501.04
Indian Oil Corporation		143.001.400.99
Aegis Vopak Terminals		189.501.350.72
Bharat Petroleum Corporation		299.351.950.66
Hindustan Petroleum Corporation		360.252.300.64
NTPC		380.502.050.54
CESC		157.350.650.41
Castrol India		180.000.650.36
Oil India		470.950.100.02
NHPC		77.1000
JSW Energy		488.75-0.50-0.10
Petronet LNG		270.80-0.40-0.15
NLC India		267.30-1.55-0.58
Oil And Natural Gas Corporation		286.55-1.80-0.62
Mangalore Refinery And Petrochemicals		174.55-1.80-1.02
Chennai Petroleum Corporation		972.95-10.20-1.04
ACME Solar Holdings		268.65-4.50-1.65
Coal India		434.25-19.95-4.39

Index Funds

Motilal Oswal Nifty Midcap 150 Index Fund - Direct Plan - Growth

1Y (%)17.09
3Y (%)86.95
5Y (%)135.52
Fund Size (Cr)2900.79
ER (%)0.23

Aditya Birla Sun Life Nifty Midcap 150 Index Fund - Direct Plan - Growth

1Y (%)16.77
3Y (%)86.26
5Y (%)134.90
Fund Size (Cr)386.48
ER (%)0.40

Nippon India Nifty Midcap 150 Index Fund - Direct Plan - Growth

1Y (%)16.85
3Y (%)85.75
5Y (%)133.09
Fund Size (Cr)2018.02
ER (%)0.30

Aditya Birla Sun Life Nifty Midcap 150 Index Fund - Regular Plan - Growth

1Y (%)16.12
3Y (%)83.09
5Y (%)127.77
Fund Size (Cr)386.48
ER (%)0.97

Nippon India Nifty Midcap 150 Index Fund - Regular Plan - Growth

1Y (%)16.27
3Y (%)82.97
5Y (%)126.88
Fund Size (Cr)2018.02
ER (%)0.80
view more

Market News

More Market News
✕
icon
Market Pulse