As on Aug 07, 2026, 03:59 PM IST
Source: Dion Global
BSE Power & Energy Performance
Today's LowToday's High
₹3,932.16₹3,956.84
₹3,939.99
52 Weeks' Low52 Weeks' High
₹3,582.65₹4,309.06
₹3,939.99
Open Price
₹3,938.56
Prev. Close
₹3,944.50
Source: Dion Global
BSE Power & Energy Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 3,941.62 | 3,951.55 |
| 10 | 3,962.37 | 3,956.81 |
| 20 | 3,974.07 | 3,970.21 |
| 50 | 4,018.77 | 3,997.8 |
| 100 | 4,009.79 | 3,991.67 |
| 200 | 3,936 | 3,943.16 |
Source: Dion Global
BSE Power & Energy Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- MahanagarGas1,14219.15
- Adani Trans1,62819
- CESC163.71.2
- RIL1,331.556.55
- Reliance Pow24.350.1
Stocks dragging Indices DOWN
- stockNamecmpchange
- GSPL277.8-10.9
- Aegis Logist1,354-44.2
- Gujarat Gas266.8-8.55
- BPCL318.6-6.8
- ACME Solar368.05-7.35
BSE Power & Energy Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| Mahanagar Gas | 1142.00 | 19.15 | 1.71 | |
| Adani Energy Solutions | 1628.00 | 19.00 | 1.18 | |
| CESC | 163.70 | 1.20 | 0.74 | |
| Reliance Industries | 1331.55 | 6.55 | 0.49 | |
| Reliance Power | 24.35 | 0.10 | 0.41 | |
| Power Grid Corporation of India | 271.75 | 1.00 | 0.37 | |
| NTPC | 345.00 | 1.00 | 0.29 | |
| Coal India | 413.65 | 0.95 | 0.23 | |
| NTPC Green Energy | 91.50 | 0.19 | 0.21 | |
| Tata Power Company | 381.00 | 0 | 0 | |
| Oil And Natural Gas Corporation | 237.65 | -0.15 | -0.06 | |
| Adani Power | 208.25 | -0.45 | -0.22 | |
| Petronet LNG | 278.30 | -0.60 | -0.22 | |
| Torrent Power | 1322.00 | -3.00 | -0.23 | |
| Adani Green Energy | 1370.00 | -3.50 | -0.25 | |
| Indian Oil Corporation | 142.40 | -0.60 | -0.42 | |
| Adani Total Gas | 657.00 | -3.05 | -0.46 | |
| Mangalore Refinery And Petrochemicals | 166.85 | -0.85 | -0.51 | |
| NLC India | 302.00 | -1.75 | -0.58 | |
| JSW Energy | 566.30 | -3.70 | -0.65 | |
| Hindustan Petroleum Corporation | 393.05 | -3.00 | -0.76 | |
| SJVN | 67.88 | -0.54 | -0.79 | |
| Jaiprakash Power Ventures | 17.93 | -0.17 | -0.94 | |
| Castrol India | 191.90 | -2.30 | -1.18 | |
| Oil India | 441.00 | -5.40 | -1.21 | |
| NHPC | 77.00 | -0.95 | -1.22 | |
| Aegis Vopak Terminals | 283.10 | -3.80 | -1.32 | |
| Chennai Petroleum Corporation | 1275.00 | -17.70 | -1.37 | |
| Indraprastha Gas | 152.00 | -2.35 | -1.52 | |
| GAIL (India) | 173.00 | -3.00 | -1.70 | |
| NAVA | 582.10 | -11.25 | -1.90 | |
| ACME Solar Holdings | 368.05 | -7.35 | -1.96 | |
| Bharat Petroleum Corporation | 318.60 | -6.80 | -2.09 | |
| Gujarat Energy | 266.80 | -8.55 | -3.11 | |
| Aegis Logistics | 1354.00 | -44.20 | -3.16 | |
| Gujarat State Petronet | 277.80 | -10.90 | -3.78 |
Index Funds
Market News
✕