BSE Dollex 100: BSE Dollex 100 Share Price, BSE Dollex 100 Technical Analysis & Moving Average, BSE Dollex 100 Performance

Day	SMA	EMA
5	3,165.97	3,168.05
10	3,169.69	3,166.41
20	3,159.56	3,159.97
50	3,124.11	3,136.67
100	3,112.16	3,116.35
200	3,058.77	3,090.23

Day

SMA

EMA

3,165.97

3,168.05

3,169.69

3,166.41

3,159.56

3,159.97

3,124.11

3,136.67

100

3,112.16

3,116.35

200

3,058.77

3,090.23

BSE Dollex 100 Contribution

Stocks pulling Indices UP

stockNamecmpchange
SRF2,93397.4
ZEETELEFILMS101.453.3
Varun Bevera481.514.4
Bajaj Holdin11,495.1248.75
Mah&Mah3,757.876.25

Stocks dragging Indices DOWN

stockNamecmpchange
GAIL176.1-7.7
Shriram Trns850.3-17.45
Tube Invest2,780.4-55.65
SBI Life1,967.65-37.15
Voltas1,374-23

Company Name	Value	Change	Change (%)
SRF	2933.00	97.40	3.43
Zee Entertainment Enterprises	101.45	3.30	3.36
Varun Beverages	481.50	14.40	3.08
Bajaj Holdings & Investment	11495.10	248.75	2.21
Mahindra & Mahindra	3757.80	76.25	2.07
Adani Enterprises	2281.05	31.15	1.38
Federal Bank	257.95	3.25	1.28
Vedanta	525.30	6.30	1.21
Indian Hotels Company	744.00	8.85	1.20
LTIMindtree	6095.55	70.75	1.17
Sun Pharmaceutical Industries	1830.70	21.20	1.17
Au Small Finance Bank	955.45	8.55	0.90
Kotak Mahindra Bank	2126.30	16.70	0.79
Bajaj Auto	9088.20	66.85	0.74
Bank of Baroda	289.85	2.10	0.73
Hero MotoCorp	6194.00	44.85	0.73
Eicher Motors	7047.80	49.90	0.71
State Bank of India	979.55	6.70	0.69
Hindustan Unilever	2467.00	15.90	0.65
Dr. Reddy's Laboratories	1258.15	7.65	0.61
Havells India	1442.60	8.75	0.61
Cholamandalam Investment & Finance Company	1734.65	9.70	0.56
Adani Ports & Special Economic Zone	1516.75	7.95	0.53
United Spirits	1452.80	7.05	0.49
Tech Mahindra	1516.85	6.90	0.46
MphasiS	2805.00	12.60	0.45
Bandhan Bank	150.30	0.65	0.43
Lupin	2081.00	8.60	0.41
Britannia Industries	5850.00	22.05	0.38
Bajaj Finance	1037.65	3.95	0.38
Cipla	1529.50	4.95	0.32
UPL	761.00	2.20	0.29
JSW Steel	1163.00	2.75	0.24
Apollo Hospitals Enterprise	7343.15	16.85	0.23
Reliance Industries	1566.85	3.30	0.21
Hindalco Industries	808.80	1.50	0.19
Godrej Consumer Products	1146.20	1.85	0.16
ITC	404.40	0.45	0.11
Ambuja Cements	549.00	0.60	0.11
Bharat Forge	1434.00	1.25	0.09
IndusInd Bank	858.30	0.80	0.09
Tata Consultancy Services	3139.65	2.75	0.09
Max Healthcare Institute	1162.00	0.80	0.07
Wipro	249.45	0.05	0.02
Grasim Industries	2739.65	0.10	0
SBI Cards and Payment Services	880.10	-0.15	-0.02
Colgate-Palmolive (India)	2169.50	-1.65	-0.08
Maruti Suzuki India	15883.30	-19.30	-0.12
Titan Company	3898.35	-5.40	-0.14
Tata Steel	167.85	-0.25	-0.15
DLF	724.30	-1.20	-0.17
NTPC	326.60	-0.60	-0.18
Dabur India	517.85	-1.15	-0.22
Pidilite Industries	1469.00	-3.20	-0.22
Nestle India	1262.75	-2.80	-0.22
ICICI Bank	1388.70	-3.35	-0.24
Asian Paints	2871.40	-7.20	-0.25
UltraTech Cement	11595.20	-29.75	-0.26
Indian Railway Catering & Tourism Corporation	685.95	-1.90	-0.28
HCL Technologies	1624.00	-4.75	-0.29
HDFC Bank	1006.30	-2.95	-0.29
Siemens	3300.00	-9.80	-0.30
Tata Motors Passenger Vehicles	356.85	-1.10	-0.31
Oil And Natural Gas Corporation	243.25	-0.75	-0.31
Divi's Laboratories	6470.00	-19.95	-0.31
Avenue Supermarts	3995.55	-12.70	-0.32
Larsen & Toubro	4068.50	-13.55	-0.33
InterGlobe Aviation	5897.50	-19.70	-0.33
Bajaj Finserv	2095.95	-7.30	-0.35
Bharat Electronics	411.55	-1.50	-0.36
Trent	4250.85	-17.65	-0.41
Infosys	1559.70	-6.45	-0.41
Tata Power Company	390.20	-1.85	-0.47
Adani Power	147.50	-0.75	-0.51
Crompton Greaves Consumer Electricals	265.30	-1.45	-0.54
Axis Bank	1280.25	-7.10	-0.55
ICICI Prudential Life Insurance Company	621.45	-3.80	-0.61
Tata Consumer Products	1170.15	-7.20	-0.61
ICICI Lombard General Insurance Company	1967.90	-12.25	-0.62
Coal India	375.85	-2.45	-0.65
Bharti Airtel	2101.05	-14.90	-0.70
PI Industries	3408.40	-24.45	-0.71
Tata Elxsi	5157.20	-37.15	-0.72
Info Edge (India)	1330.00	-10.00	-0.75
Eternal	300.15	-2.50	-0.83
Jubilant Foodworks	601.25	-5.15	-0.85
ACC	1849.75	-18.15	-0.97
Ashok Leyland	158.15	-1.60	-1.00
Shree Cements	26415.00	-324.25	-1.21
Indian Oil Corporation	161.75	-2.00	-1.22
Power Grid Corporation of India	270.00	-3.70	-1.35
Marico	717.30	-10.10	-1.39
HDFC Life Insurance Company	765.55	-11.75	-1.51
Page Industries	38355.70	-615.90	-1.58
Bharat Petroleum Corporation	359.00	-5.95	-1.63
Voltas	1374.00	-23.00	-1.65
SBI Life Insurance Company	1967.65	-37.15	-1.85
Tube Investments of India	2780.40	-55.65	-1.96
Shriram Finance	850.30	-17.45	-2.01
GAIL (India)	176.10	-7.70	-4.19

Company Name

Value

Change

Change (%)

Trend

SRF

2933.00

97.40

3.43

Zee Entertainment Enterprises

101.45

3.30