0.92+25.2
As on Jul 17, 2026, 3:59 PM IST
Today's Trend
Advance / Decline
1W
-0.7
1M
-1.6
3M
-2.8
6M
-9
1Y
-11.8
5Y
25.1
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Federal Bank | 348.80 | 21.85 | 6.68 | 25,26,235 | |
| Bharat Forge | 2189.75 | 85.75 | 4.08 | 56,077 | |
| Tech Mahindra | 1570.50 | 59.15 | 3.91 | 7,59,671 | |
| Kotak Mahindra Bank | 389.85 | 12.70 | 3.37 | 9,25,682 | |
| DLF | 667.30 | 19.70 | 3.04 | 3,89,396 | |
| Tata Consultancy Services | 2268.25 | 66.45 | 3.02 | 5,58,888 | |
| Reliance Industries | 1326.50 | 33.50 | 2.59 | 8,48,885 | |
| Colgate-Palmolive (India) | 2044.00 | 43.40 | 2.17 | 9,757 | |
| Hindustan Unilever | 2144.10 | 45.55 | 2.17 | 99,300 | |
| Mphasis | 2397.80 | 47.60 | 2.03 | 12,378 | |
| Eicher Motors | 7563.95 | 149.15 | 2.01 | 31,015 | |
| Britannia Industries | 5416.80 | 106.45 | 2.00 | 15,457 | |
| Mahindra & Mahindra | 3179.00 | 58.55 | 1.88 | 1,33,353 | |
| Axis Bank | 1328.95 | 24.25 | 1.86 | 14,61,209 | |
| Havells India | 1191.00 | 21.15 | 1.81 | 3,51,166 | |
| ICICI Bank | 1441.90 | 23.70 | 1.67 | 13,98,721 | |
| Bajaj Finance | 1054.85 | 17.30 | 1.67 | 1,90,696 | |
| SBI Cards and Payment Services | 655.10 | 10.50 | 1.63 | 8,71,051 | |
| Indian Railway Catering & Tourism Corporation | 507.25 | 7.50 | 1.50 | 94,271 | |
| Infosys | 1096.95 | 15.90 | 1.47 | 5,46,180 | |
| JSW Steel | 1238.35 | 17.40 | 1.43 | 87,591 | |
| HDFC Bank | 819.65 | 11.35 | 1.40 | 8,64,699 | |
| HCL Technologies | 1203.85 | 15.80 | 1.33 | 3,89,597 | |
| Marico | 845.30 | 10.90 | 1.31 | 25,802 | |
| Zee Entertainment Enterprises | 107.20 | 1.35 | 1.28 | 13,83,366 | |
| Grasim Industries | 3111.40 | 38.95 | 1.27 | 6,912 | |
| Ambuja Cements | 438.70 | 5.40 | 1.25 | 69,168 | |
| State Bank of India | 1044.10 | 12.75 | 1.24 | 8,95,923 | |
| Cholamandalam Investment & Finance Company | 1810.80 | 22.15 | 1.24 | 12,105 | |
| Tata Motors Passenger Vehicles | 335.80 | 4.00 | 1.21 | 6,91,550 | |
| Shriram Finance | 1036.35 | 12.15 | 1.19 | 2,25,634 | |
| Bharat Petroleum Corporation | 315.50 | 3.50 | 1.12 | 5,56,336 | |
| Godrej Consumer Products | 1069.80 | 11.70 | 1.11 | 19,443 | |
| Bajaj Auto | 10437.45 | 108.00 | 1.05 | 12,088 | |
| IndusInd Bank | 1024.45 | 10.60 | 1.05 | 98,832 | |
| Larsen & Toubro | 3815.00 | 39.25 | 1.04 | 99,546 | |
| Power Grid Corporation of India | 283.65 | 2.85 | 1.01 | 6,78,678 | |
| Bajaj Finserv | 1854.40 | 16.15 | 0.88 | 5,20,066 | |
| Adani Ports & Special Economic Zone | 1837.20 | 11.50 | 0.63 | 34,507 | |
| Bharat Electronics | 409.40 | 2.35 | 0.58 | 3,35,322 | |
| Asian Paints | 2692.00 | 15.35 | 0.57 | 20,917 | |
| ACC | 1379.00 | 6.55 | 0.48 | 4,285 | |
| ITC | 280.60 | 1.25 | 0.45 | 7,22,686 | |
| LTM | 4073.25 | 14.30 | 0.35 | 11,939 | |
| Maruti Suzuki India | 13830.35 | 38.50 | 0.28 | 15,427 | |
| Adani Enterprises | 3160.15 | 8.15 | 0.26 | 56,392 | |
| Ashok Leyland | 155.20 | 0.35 | 0.23 | 5,59,267 | |
| Hero MotoCorp | 4908.00 | 11.15 | 0.23 | 9,988 | |
| Tata Steel | 185.90 | 0.40 | 0.22 | 15,87,751 | |
| SBI Life Insurance Company | 1826.05 | 3.60 | 0.20 | 24,941 | |
| Titan Company | 4633.00 | 7.70 | 0.17 | 21,502 | |
| Oil And Natural Gas Corporation | 247.25 | 0.35 | 0.14 | 3,53,613 | |
| Eternal | 286.70 | 0.25 | 0.09 | 6,91,854 | |
| SRF | 2888.90 | 1.90 | 0.07 | 42,672 | |
| Pidilite Industries | 1560.55 | 0.80 | 0.05 | 64,900 | |
| Coal India | 427.60 | 0.20 | 0.05 | 2,72,328 | |
| Tata Power Company | 377.10 | 0.15 | 0.04 | 1,22,797 | |
| Avenue Supermarts | 3950.00 | -0.70 | -0.02 | 12,753 | |
| Tata Consumer Products | 1088.30 | -0.35 | -0.03 | 1,14,025 | |
| PI Industries | 2627.85 | -2.35 | -0.09 | 3,085 | |
| Nestle India | 1422.00 | -1.65 | -0.12 | 46,859 | |
| Indian Oil Corporation | 141.70 | -0.20 | -0.14 | 5,11,283 | |
| NTPC | 341.80 | -0.70 | -0.20 | 2,48,501 | |
| GAIL (India) | 171.25 | -0.40 | -0.23 | 1,59,880 | |
| United Spirits | 1377.10 | -5.00 | -0.36 | 17,676 | |
| InterGlobe Aviation | 5246.00 | -20.90 | -0.40 | 22,850 | |
| Bajaj Holdings & Investment | 10371.00 | -48.75 | -0.47 | 3,820 | |
| Indian Hotels Company | 727.75 | -3.60 | -0.49 | 13,40,084 | |
| Au Small Finance Bank | 1029.90 | -5.30 | -0.51 | 55,695 | |
| UltraTech Cement | 11715.00 | -64.85 | -0.55 | 4,534 | |
| Bank of Baroda | 246.75 | -1.40 | -0.56 | 2,47,511 | |
| Bharti Airtel | 1910.45 | -11.40 | -0.59 | 1,18,077 | |
| Dabur India | 426.60 | -2.85 | -0.66 | 57,380 | |
| Trent | 2840.00 | -19.55 | -0.68 | 21,006 | |
| Bandhan Bank | 212.90 | -1.50 | -0.70 | 3,57,277 | |
| Siemens | 3630.00 | -25.95 | -0.71 | 9,615 | |
| HDFC Life Insurance Company | 563.55 | -4.10 | -0.72 | 1,76,296 | |
| ICICI Lombard General Insurance Company | 1610.95 | -12.15 | -0.75 | 3,19,480 | |
| Max Healthcare Institute | 1090.45 | -8.20 | -0.75 | 1,67,808 | |
| Cipla | 1418.40 | -11.05 | -0.77 | 29,147 | |
| Apollo Hospitals Enterprise | 8815.40 | -70.85 | -0.80 | 14,875 | |
| Divi's Laboratories | 7258.05 | -61.70 | -0.84 | 42,647 | |
| Sun Pharmaceutical Industries | 1933.10 | -16.90 | -0.87 | 3,79,339 | |
| Tata Elxsi | 3502.50 | -35.15 | -0.99 | 26,136 | |
| Wipro | 176.00 | -1.80 | -1.01 | 16,23,207 | |
| Adani Power | 214.45 | -2.20 | -1.02 | 17,75,900 | |
| Dr. Reddy's Laboratories | 1210.85 | -13.05 | -1.07 | 87,318 | |
| Varun Beverages | 461.00 | -5.40 | -1.16 | 92,504 | |
| Page Industries | 39934.60 | -532.00 | -1.31 | 718 | |
| Jubilant Foodworks | 417.30 | -5.80 | -1.37 | 1,09,288 | |
| Crompton Greaves Consumer Electricals | 256.50 | -3.95 | -1.52 | 75,459 | |
| Info Edge (India) | 1188.45 | -18.50 | -1.53 | 2,46,163 | |
| UPL | 616.40 | -9.75 | -1.56 | 63,393 | |
| Vedanta | 253.15 | -4.75 | -1.84 | 15,16,563 | |
| Tube Investments of India | 2875.65 | -58.00 | -1.98 | 3,08,368 | |
| Hindalco Industries | 940.25 | -19.40 | -2.02 | 20,85,728 | |
| Shree Cements | 26388.65 | -549.10 | -2.04 | 454 | |
| ICICI Prudential Life Insurance Company | 496.55 | -11.90 | -2.34 | 64,035 | |
| Lupin | 2441.50 | -58.55 | -2.34 | 1,45,347 | |
| Voltas | 1341.65 | -32.70 | -2.38 | 23,784 |
Jul 17, 2026, 04:01 PM IST
Index Funds
Market News
✕