-0.79-21.66 Today
As on Sep 11, 2026, 11:01 AM IST
Today's Trend
Advance / Decline
1W
-3.3
1M
-4.5
3M
2.1
6M
-3.9
1Y
-11.6
5Y
9.4
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Bandhan Bank | 177.35 | 3.45 | 1.98 | 3,90,165 | |
| Dr. Reddy's Laboratories | 1162.50 | 21.70 | 1.90 | 27,450 | |
| Tech Mahindra | 1546.60 | 28.00 | 1.84 | 24,948 | |
| HCL Technologies | 1214.40 | 17.60 | 1.47 | 31,683 | |
| ITC | 260.85 | 1.85 | 0.71 | 1,74,577 | |
| Marico | 807.10 | 5.10 | 0.64 | 5,090 | |
| Infosys | 1038.00 | 6.45 | 0.63 | 1,34,017 | |
| Bajaj Holdings & Investment | 11025.80 | 54.80 | 0.50 | 596 | |
| Lupin | 2085.40 | 10.40 | 0.50 | 5,696 | |
| Bharti Airtel | 1845.00 | 8.00 | 0.44 | 33,234 | |
| Wipro | 166.65 | 0.50 | 0.30 | 2,02,424 | |
| Hindustan Unilever | 1943.10 | 5.60 | 0.29 | 10,087 | |
| Apollo Hospitals Enterprise | 8899.50 | 24.50 | 0.28 | 2,538 | |
| Nestle India | 1399.60 | 3.60 | 0.26 | 10,986 | |
| Trent | 2792.45 | 2.75 | 0.10 | 4,30,373 | |
| Oil And Natural Gas Corporation | 237.15 | 0.15 | 0.06 | 9,53,952 | |
| Mphasis | 2288.60 | -1.40 | -0.06 | 2,219 | |
| Tata Motors Passenger Vehicles | 300.20 | -0.30 | -0.10 | 2,98,856 | |
| Bharat Electronics | 402.30 | -0.70 | -0.17 | 2,53,418 | |
| Avenue Supermarts | 3661.45 | -6.20 | -0.17 | 3,353 | |
| Voltas | 1155.55 | -2.45 | -0.21 | 8,302 | |
| Godrej Consumer Products | 869.00 | -2.00 | -0.23 | 12,597 | |
| Eternal | 319.75 | -0.75 | -0.23 | 3,02,143 | |
| Adani Ports & Special Economic Zone | 1753.00 | -4.60 | -0.26 | 46,176 | |
| Divi's Laboratories | 9380.50 | -24.50 | -0.26 | 49,228 | |
| Titan Company | 4996.25 | -13.75 | -0.27 | 8,700 | |
| Varun Beverages | 410.10 | -1.20 | -0.29 | 1,12,643 | |
| Tata Consultancy Services | 2209.00 | -7.50 | -0.34 | 89,970 | |
| Tata Elxsi | 3395.95 | -12.05 | -0.35 | 3,833 | |
| ICICI Bank | 1379.00 | -5.00 | -0.36 | 27,307 | |
| Britannia Industries | 4991.00 | -20.00 | -0.40 | 13,272 | |
| Tata Consumer Products | 995.65 | -4.20 | -0.42 | 11,200 | |
| UPL | 571.45 | -2.40 | -0.42 | 4,275 | |
| Sun Pharmaceutical Industries | 1852.35 | -11.65 | -0.62 | 14,183 | |
| Tata Power Company | 364.70 | -2.30 | -0.63 | 1,14,265 | |
| Kotak Mahindra Bank | 414.10 | -2.85 | -0.68 | 2,90,794 | |
| Dabur India | 374.90 | -2.60 | -0.69 | 17,523 | |
| United Spirits | 1388.45 | -10.45 | -0.75 | 2,517 | |
| HDFC Life Insurance Company | 520.90 | -4.10 | -0.78 | 24,971 | |
| Bank of Baroda | 236.15 | -1.85 | -0.78 | 1,22,074 | |
| SBI Life Insurance Company | 1687.20 | -13.80 | -0.81 | 5,847 | |
| Maruti Suzuki India | 12426.50 | -103.50 | -0.83 | 7,772 | |
| Federal Bank | 344.00 | -3.00 | -0.86 | 51,663 | |
| Power Grid Corporation of India | 269.55 | -2.45 | -0.90 | 57,42,860 | |
| GAIL (India) | 173.40 | -1.60 | -0.91 | 1,11,711 | |
| Coal India | 429.50 | -4.00 | -0.92 | 1,99,430 | |
| Pidilite Industries | 1554.05 | -14.95 | -0.95 | 4,748 | |
| State Bank of India | 995.00 | -9.50 | -0.95 | 1,08,036 | |
| Crompton Greaves Consumer Electricals | 229.05 | -2.25 | -0.97 | 34,067 | |
| Indian Hotels Company | 713.40 | -7.10 | -0.99 | 22,337 | |
| ICICI Prudential Life Insurance Company | 468.80 | -4.70 | -0.99 | 22,504 | |
| Max Healthcare Institute | 1028.05 | -10.95 | -1.05 | 53,237 | |
| Indian Oil Corporation | 133.85 | -1.45 | -1.07 | 2,65,773 | |
| Indian Railway Catering & Tourism Corporation | 462.65 | -5.05 | -1.08 | 28,127 | |
| Hero MotoCorp | 5222.90 | -57.10 | -1.08 | 5,322 | |
| ICICI Lombard General Insurance Company | 1458.05 | -15.95 | -1.08 | 1,38,333 | |
| NTPC | 333.35 | -3.65 | -1.08 | 93,193 | |
| Colgate-Palmolive (India) | 1789.50 | -20.50 | -1.13 | 6,033 | |
| Page Industries | 35319.95 | -408.45 | -1.14 | 117 | |
| Bajaj Finserv | 1901.95 | -22.05 | -1.15 | 5,507 | |
| LTM | 4300.15 | -49.85 | -1.15 | 3,087 | |
| Havells India | 1103.05 | -12.95 | -1.16 | 22,491 | |
| HDFC Bank | 685.85 | -8.15 | -1.17 | 6,12,908 | |
| Info Edge (India) | 1250.00 | -15.00 | -1.19 | 5,545 | |
| Bajaj Auto | 11666.90 | -143.10 | -1.21 | 3,677 | |
| Jubilant Foodworks | 467.10 | -5.85 | -1.24 | 10,845 | |
| Eicher Motors | 7601.05 | -98.95 | -1.29 | 5,536 | |
| Grasim Industries | 3276.05 | -42.85 | -1.29 | 806 | |
| Asian Paints | 2447.45 | -32.55 | -1.31 | 4,247 | |
| Adani Power | 210.05 | -2.95 | -1.38 | 3,27,497 | |
| Cholamandalam Investment & Finance Company | 1823.60 | -25.50 | -1.38 | 8,784 | |
| Larsen & Toubro | 3900.00 | -55.00 | -1.39 | 4,51,322 | |
| PI Industries | 2326.00 | -33.75 | -1.43 | 3,838 | |
| Siemens | 3913.75 | -58.25 | -1.47 | 4,472 | |
| SRF | 2469.55 | -38.15 | -1.52 | 4,530 | |
| Zee Entertainment Enterprises | 79.74 | -1.25 | -1.54 | 8,74,370 | |
| Axis Bank | 1240.45 | -19.55 | -1.55 | 50,985 | |
| Shree Cements | 22405.25 | -354.80 | -1.56 | 417 | |
| Reliance Industries | 1255.00 | -20.00 | -1.57 | 3,52,503 | |
| ACC | 1234.95 | -19.95 | -1.59 | 13,872 | |
| Bharat Forge | 1918.00 | -32.00 | -1.64 | 6,251 | |
| Tube Investments of India | 2605.00 | -45.00 | -1.70 | 3,379 | |
| UltraTech Cement | 10863.75 | -189.25 | -1.71 | 2,859 | |
| Mahindra & Mahindra | 3095.45 | -54.25 | -1.72 | 44,492 | |
| Shriram Finance | 1018.90 | -19.10 | -1.84 | 1,37,532 | |
| Ambuja Cements | 388.55 | -7.45 | -1.88 | 71,847 | |
| InterGlobe Aviation | 4873.50 | -95.50 | -1.92 | 15,675 | |
| Tata Steel | 182.35 | -3.60 | -1.94 | 5,34,162 | |
| JSW Steel | 1282.50 | -25.50 | -1.95 | 18,841 | |
| Bajaj Finance | 1024.40 | -21.60 | -2.07 | 86,625 | |
| Cipla | 1351.00 | -29.00 | -2.10 | 14,651 | |
| IndusInd Bank | 974.05 | -20.95 | -2.11 | 1,28,789 | |
| Bharat Petroleum Corporation | 296.45 | -6.55 | -2.16 | 88,423 | |
| SBI Cards and Payment Services | 650.30 | -15.70 | -2.36 | 13,088 | |
| Au Small Finance Bank | 1037.60 | -27.40 | -2.57 | 14,835 | |
| Adani Enterprises | 3020.35 | -79.65 | -2.57 | 39,071 | |
| Vedanta | 262.20 | -6.95 | -2.58 | 5,28,543 | |
| Ashok Leyland | 161.90 | -4.40 | -2.65 | 7,13,717 | |
| Hindalco Industries | 986.75 | -32.25 | -3.16 | 92,209 | |
| DLF | 632.00 | -23.00 | -3.51 | 5,90,490 |
Sep 11, 2026, 11:01 AM IST
Index Funds
Market News
✕