-0.4-12.24
As on Jan 13, 2026, 3:58 PM IST
Today's Trend
Advance / Decline
1W
-2.2
1M
-0.7
3M
0.5
6M
-2.6
1Y
6.2
5Y
47.6
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Oil And Natural Gas Corporation | 243.85 | 8.15 | 3.46 | 7,55,741 | |
| Eternal | 294.50 | 9.25 | 3.24 | 27,12,906 | |
| Tata Elxsi | 5796.15 | 100.70 | 1.77 | 37,110 | |
| LTIMindtree | 6103.00 | 105.75 | 1.76 | 2,989 | |
| Hindalco Industries | 936.05 | 16.10 | 1.75 | 18,67,782 | |
| Tech Mahindra | 1613.05 | 27.55 | 1.74 | 2,88,811 | |
| ICICI Bank | 1436.55 | 23.40 | 1.66 | 7,47,330 | |
| Vedanta | 637.10 | 9.70 | 1.55 | 12,33,832 | |
| Max Healthcare Institute | 1028.60 | 14.75 | 1.45 | 1,02,150 | |
| MphasiS | 2871.00 | 39.35 | 1.39 | 4,199 | |
| Info Edge (India) | 1329.50 | 17.50 | 1.33 | 9,047 | |
| State Bank of India | 1028.45 | 13.40 | 1.32 | 35,78,570 | |
| Varun Beverages | 500.10 | 6.10 | 1.23 | 1,63,346 | |
| Tata Consultancy Services | 3267.60 | 31.90 | 0.99 | 2,66,941 | |
| Shriram Finance | 978.90 | 6.45 | 0.66 | 75,642 | |
| Adani Power | 143.35 | 0.90 | 0.63 | 7,32,628 | |
| Nestle India | 1318.00 | 7.50 | 0.57 | 13,687 | |
| Page Industries | 34520.80 | 174.05 | 0.51 | 425 | |
| Jubilant Foodworks | 526.00 | 2.65 | 0.51 | 15,461 | |
| IndusInd Bank | 910.30 | 4.55 | 0.50 | 1,43,564 | |
| Apollo Hospitals Enterprise | 7297.55 | 31.70 | 0.44 | 2,401 | |
| Crompton Greaves Consumer Electricals | 252.35 | 1.10 | 0.44 | 1,23,898 | |
| Bajaj Auto | 9542.00 | 37.65 | 0.40 | 6,055 | |
| Wipro | 264.15 | 1.05 | 0.40 | 2,26,569 | |
| Bajaj Finserv | 2005.95 | 7.30 | 0.37 | 1,00,917 | |
| ICICI Prudential Life Insurance Company | 682.20 | 2.35 | 0.35 | 96,290 | |
| Colgate-Palmolive (India) | 2105.80 | 7.20 | 0.34 | 2,37,565 | |
| Bajaj Holdings & Investment | 10784.10 | 32.35 | 0.30 | 56,072 | |
| PI Industries | 3263.90 | 8.75 | 0.27 | 1,941 | |
| Hero MotoCorp | 5737.85 | 10.65 | 0.19 | 9,380 | |
| Infosys | 1597.95 | 2.00 | 0.13 | 2,56,066 | |
| NTPC | 337.85 | 0.25 | 0.07 | 1,29,273 | |
| HDFC Bank | 937.25 | 0.60 | 0.06 | 7,42,953 | |
| SBI Cards and Payment Services | 855.80 | 0.45 | 0.05 | 7,953 | |
| Godrej Consumer Products | 1236.40 | 0.45 | 0.04 | 15,921 | |
| Shree Cements | 27149.45 | 10.95 | 0.04 | 180 | |
| Power Grid Corporation of India | 258.75 | 0.10 | 0.04 | 1,64,329 | |
| ACC | 1707.45 | 0.30 | 0.02 | 6,406 | |
| Marico | 756.25 | 0.10 | 0.01 | 9,578 | |
| UPL | 773.90 | -0.10 | -0.01 | 38,944 | |
| Kotak Mahindra Bank | 2132.10 | -1.25 | -0.06 | 47,615 | |
| Bharat Forge | 1455.35 | -1.25 | -0.09 | 13,867 | |
| Titan Company | 4226.10 | -5.35 | -0.13 | 29,737 | |
| Bandhan Bank | 143.45 | -0.25 | -0.17 | 1,13,308 | |
| Ambuja Cements | 537.65 | -0.90 | -0.17 | 23,288 | |
| Bank of Baroda | 301.80 | -0.55 | -0.18 | 1,86,716 | |
| HCL Technologies | 1665.00 | -3.10 | -0.19 | 8,47,475 | |
| Avenue Supermarts | 3826.35 | -7.10 | -0.19 | 19,961 | |
| Bajaj Finance | 948.75 | -2.90 | -0.30 | 2,68,989 | |
| Tata Consumer Products | 1188.50 | -3.80 | -0.32 | 16,889 | |
| Tata Steel | 182.50 | -0.70 | -0.38 | 10,32,874 | |
| JSW Steel | 1177.35 | -4.55 | -0.38 | 24,784 | |
| Sun Pharmaceutical Industries | 1729.80 | -7.05 | -0.41 | 36,257 | |
| Asian Paints | 2884.35 | -12.00 | -0.41 | 70,665 | |
| Pidilite Industries | 1493.30 | -6.25 | -0.42 | 1,02,747 | |
| Britannia Industries | 5914.00 | -25.70 | -0.43 | 3,464 | |
| Dabur India | 521.80 | -2.30 | -0.44 | 4,84,889 | |
| UltraTech Cement | 12043.40 | -58.50 | -0.48 | 23,176 | |
| HDFC Life Insurance Company | 750.00 | -3.95 | -0.52 | 21,279 | |
| Tata Power Company | 368.40 | -2.00 | -0.54 | 2,05,738 | |
| Eicher Motors | 7395.00 | -41.90 | -0.56 | 4,040 | |
| Indian Oil Corporation | 157.30 | -0.95 | -0.60 | 7,32,361 | |
| Mahindra & Mahindra | 3658.20 | -22.95 | -0.62 | 72,064 | |
| Adani Enterprises | 2157.70 | -13.75 | -0.63 | 49,711 | |
| GAIL (India) | 165.30 | -1.05 | -0.63 | 2,31,180 | |
| Hindustan Unilever | 2390.60 | -15.45 | -0.64 | 83,158 | |
| Tata Motors Passenger Vehicles | 349.45 | -2.35 | -0.67 | 11,17,570 | |
| Cholamandalam Investment & Finance Company | 1699.40 | -11.70 | -0.68 | 34,363 | |
| Ashok Leyland | 185.65 | -1.30 | -0.70 | 2,03,761 | |
| Indian Railway Catering & Tourism Corporation | 630.30 | -4.60 | -0.72 | 1,44,576 | |
| SRF | 3025.00 | -22.20 | -0.73 | 2,544 | |
| Coal India | 428.75 | -3.30 | -0.76 | 25,61,890 | |
| United Spirits | 1317.35 | -10.50 | -0.79 | 6,38,994 | |
| Zee Entertainment Enterprises | 89.20 | -0.72 | -0.80 | 1,46,565 | |
| Divi's Laboratories | 6433.70 | -54.75 | -0.84 | 4,211 | |
| Bharti Airtel | 2026.50 | -17.15 | -0.84 | 2,09,335 | |
| Lupin | 2170.70 | -19.05 | -0.87 | 45,813 | |
| Axis Bank | 1263.00 | -11.25 | -0.88 | 76,174 | |
| Tube Investments of India | 2385.70 | -23.55 | -0.98 | 6,611 | |
| Voltas | 1453.75 | -14.70 | -1.00 | 10,661 | |
| Bharat Electronics | 413.30 | -4.35 | -1.04 | 6,74,763 | |
| SBI Life Insurance Company | 2074.55 | -21.90 | -1.04 | 1,11,021 | |
| Havells India | 1435.00 | -15.30 | -1.05 | 10,103 | |
| ICICI Lombard General Insurance Company | 1889.05 | -20.10 | -1.05 | 5,815 | |
| Adani Ports & Special Economic Zone | 1428.80 | -15.10 | -1.05 | 50,545 | |
| ITC | 334.65 | -3.70 | -1.09 | 7,20,846 | |
| Maruti Suzuki India | 16402.05 | -186.80 | -1.13 | 5,963 | |
| Bharat Petroleum Corporation | 354.50 | -4.15 | -1.16 | 95,162 | |
| Siemens | 2946.45 | -35.25 | -1.18 | 37,439 | |
| Cipla | 1448.15 | -17.90 | -1.22 | 6,61,773 | |
| Grasim Industries | 2770.00 | -38.35 | -1.37 | 5,965 | |
| DLF | 650.30 | -9.25 | -1.40 | 1,84,997 | |
| Federal Bank | 249.25 | -3.70 | -1.46 | 21,61,864 | |
| Indian Hotels Company | 678.55 | -11.60 | -1.68 | 70,501 | |
| InterGlobe Aviation | 4759.10 | -94.60 | -1.95 | 67,879 | |
| Dr. Reddy's Laboratories | 1190.35 | -25.30 | -2.08 | 63,452 | |
| Reliance Industries | 1451.50 | -31.80 | -2.14 | 6,02,566 | |
| Larsen & Toubro | 3888.05 | -130.45 | -3.25 | 1,80,112 | |
| Au Small Finance Bank | 973.15 | -33.70 | -3.35 | 5,73,574 | |
| Trent | 3919.50 | -137.65 | -3.39 | 1,32,191 |
Jan 13, 2026, 4:01 PM IST
Market News
✕
Market Pulse