-0.4-10.93
As on May 15, 2026, 3:59 PM IST
Today's Trend
Advance / Decline
1W
-4
1M
-4.7
3M
-12
6M
-15.1
1Y
-14.5
5Y
26.1
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Tata Motors Passenger Vehicles | 356.55 | 17.70 | 5.22 | 34,67,495 | |
| Crompton Greaves Consumer Electricals | 302.10 | 13.15 | 4.55 | 8,54,889 | |
| United Spirits | 1320.25 | 48.00 | 3.77 | 3,24,606 | |
| Dr. Reddy's Laboratories | 1336.95 | 34.15 | 2.62 | 88,342 | |
| Tata Elxsi | 4122.00 | 98.40 | 2.45 | 13,914 | |
| Infosys | 1118.40 | 22.80 | 2.08 | 6,38,780 | |
| Tech Mahindra | 1372.70 | 27.45 | 2.04 | 1,32,295 | |
| Coal India | 462.15 | 8.35 | 1.84 | 4,53,335 | |
| Page Industries | 36795.80 | 589.35 | 1.63 | 779 | |
| Power Grid Corporation of India | 305.85 | 4.05 | 1.34 | 4,44,822 | |
| Tube Investments of India | 2837.70 | 36.20 | 1.29 | 52,903 | |
| Adani Ports & Special Economic Zone | 1795.70 | 22.50 | 1.27 | 2,29,796 | |
| LTM | 3971.95 | 49.50 | 1.26 | 16,224 | |
| Bharti Airtel | 1904.60 | 21.35 | 1.13 | 13,40,152 | |
| Maruti Suzuki India | 13224.15 | 147.35 | 1.13 | 16,643 | |
| Kotak Mahindra Bank | 387.30 | 4.15 | 1.08 | 4,65,149 | |
| Hindustan Unilever | 2271.00 | 22.40 | 1.00 | 36,228 | |
| Dabur India | 469.50 | 4.55 | 0.98 | 49,349 | |
| Sun Pharmaceutical Industries | 1879.90 | 16.75 | 0.90 | 58,807 | |
| Marico | 842.05 | 7.20 | 0.86 | 31,249 | |
| Wipro | 189.95 | 1.55 | 0.82 | 9,04,061 | |
| Tata Consultancy Services | 2263.80 | 17.95 | 0.80 | 98,827 | |
| Titan Company | 4168.45 | 33.25 | 0.80 | 52,954 | |
| Britannia Industries | 5409.50 | 38.60 | 0.72 | 4,928 | |
| Lupin | 2273.90 | 16.10 | 0.71 | 25,236 | |
| HCL Technologies | 1132.70 | 7.90 | 0.70 | 1,58,371 | |
| InterGlobe Aviation | 4312.55 | 29.75 | 0.69 | 38,739 | |
| ITC | 309.50 | 2.10 | 0.68 | 9,07,284 | |
| Godrej Consumer Products | 1038.90 | 5.50 | 0.53 | 2,37,183 | |
| PI Industries | 3119.05 | 16.05 | 0.52 | 10,313 | |
| Indian Hotels Company | 653.00 | 2.90 | 0.45 | 55,815 | |
| Tata Consumer Products | 1234.20 | 5.30 | 0.43 | 70,820 | |
| Colgate-Palmolive (India) | 2154.00 | 9.25 | 0.43 | 7,253 | |
| Federal Bank | 281.30 | 1.20 | 0.43 | 3,72,822 | |
| Jubilant Foodworks | 462.00 | 1.80 | 0.39 | 36,436 | |
| Avenue Supermarts | 4357.00 | 16.70 | 0.38 | 4,179 | |
| Shriram Finance | 937.60 | 1.85 | 0.20 | 1,68,111 | |
| Adani Enterprises | 2715.90 | 2.35 | 0.09 | 5,26,211 | |
| Max Healthcare Institute | 1050.05 | 0.30 | 0.03 | 3,79,682 | |
| Havells India | 1210.00 | 0.35 | 0.03 | 18,501 | |
| Bajaj Finance | 910.25 | -1.25 | -0.14 | 7,26,498 | |
| ICICI Bank | 1244.70 | -1.75 | -0.14 | 2,11,102 | |
| Tata Power Company | 407.15 | -0.65 | -0.16 | 2,26,125 | |
| HDFC Bank | 767.80 | -1.80 | -0.23 | 11,86,630 | |
| SBI Life Insurance Company | 1861.30 | -5.40 | -0.29 | 17,726 | |
| Grasim Industries | 2927.60 | -9.50 | -0.32 | 2,83,983 | |
| NTPC | 394.95 | -1.30 | -0.33 | 2,10,222 | |
| GAIL (India) | 161.95 | -0.55 | -0.34 | 2,38,370 | |
| Shree Cements | 24930.00 | -95.05 | -0.38 | 539 | |
| Varun Beverages | 503.55 | -2.00 | -0.40 | 4,95,735 | |
| Oil And Natural Gas Corporation | 299.45 | -1.35 | -0.45 | 7,48,026 | |
| Apollo Hospitals Enterprise | 8077.00 | -38.80 | -0.48 | 11,883 | |
| Hero MotoCorp | 5051.00 | -24.65 | -0.49 | 16,142 | |
| Cipla | 1431.55 | -7.10 | -0.49 | 85,351 | |
| Axis Bank | 1247.30 | -7.25 | -0.58 | 92,017 | |
| Trent | 4105.00 | -25.20 | -0.61 | 16,547 | |
| HDFC Life Insurance Company | 608.75 | -3.90 | -0.64 | 7,81,525 | |
| Asian Paints | 2605.50 | -17.65 | -0.67 | 44,184 | |
| Indian Railway Catering & Tourism Corporation | 535.75 | -3.65 | -0.68 | 1,01,726 | |
| Bajaj Auto | 10379.20 | -71.80 | -0.69 | 7,504 | |
| Eicher Motors | 6983.00 | -52.80 | -0.75 | 17,301 | |
| Ashok Leyland | 153.20 | -1.15 | -0.75 | 13,97,447 | |
| Bajaj Finserv | 1727.35 | -13.25 | -0.76 | 1,10,340 | |
| Bajaj Holdings & Investment | 10280.55 | -81.70 | -0.79 | 1,531 | |
| ICICI Lombard General Insurance Company | 1833.50 | -15.25 | -0.82 | 12,327 | |
| Larsen & Toubro | 3907.50 | -33.55 | -0.85 | 3,54,498 | |
| SBI Cards and Payment Services | 626.25 | -5.35 | -0.85 | 34,975 | |
| UPL | 632.50 | -5.65 | -0.89 | 33,739 | |
| ACC | 1364.40 | -13.50 | -0.98 | 4,711 | |
| Au Small Finance Bank | 995.00 | -9.80 | -0.98 | 48,870 | |
| Pidilite Industries | 1466.45 | -17.45 | -1.18 | 2,36,026 | |
| Bharat Forge | 1925.00 | -23.35 | -1.20 | 31,562 | |
| Bharat Electronics | 423.60 | -5.25 | -1.22 | 6,18,695 | |
| Info Edge (India) | 926.00 | -11.75 | -1.25 | 43,989 | |
| ICICI Prudential Life Insurance Company | 534.90 | -6.75 | -1.25 | 16,225 | |
| Cholamandalam Investment & Finance Company | 1545.70 | -22.25 | -1.42 | 48,157 | |
| JSW Steel | 1278.45 | -18.60 | -1.43 | 1,99,599 | |
| Adani Power | 221.25 | -3.30 | -1.47 | 41,03,588 | |
| Mahindra & Mahindra | 3122.60 | -49.40 | -1.56 | 43,147 | |
| SRF | 2687.20 | -43.00 | -1.57 | 11,936 | |
| MphasiS | 2082.50 | -33.50 | -1.58 | 10,675 | |
| State Bank of India | 962.95 | -16.60 | -1.69 | 10,83,373 | |
| Nestle India | 1435.00 | -24.65 | -1.69 | 52,349 | |
| UltraTech Cement | 11489.85 | -214.20 | -1.83 | 6,241 | |
| Reliance Industries | 1336.35 | -25.40 | -1.87 | 21,86,485 | |
| Eternal | 241.05 | -4.75 | -1.93 | 17,80,612 | |
| Tata Steel | 216.80 | -4.35 | -1.97 | 19,27,521 | |
| IndusInd Bank | 887.30 | -19.15 | -2.11 | 31,335 | |
| Vedanta | 331.10 | -7.80 | -2.30 | 27,85,446 | |
| Ambuja Cements | 433.80 | -10.20 | -2.30 | 1,63,536 | |
| Bank of Baroda | 261.50 | -6.20 | -2.32 | 4,10,642 | |
| Bandhan Bank | 194.50 | -4.65 | -2.33 | 3,49,425 | |
| Divi's Laboratories | 6755.00 | -167.05 | -2.41 | 10,731 | |
| Zee Entertainment Enterprises | 88.49 | -2.21 | -2.44 | 5,81,083 | |
| Siemens | 3597.80 | -98.60 | -2.67 | 32,530 | |
| DLF | 567.00 | -16.20 | -2.78 | 1,47,450 | |
| Hindalco Industries | 1067.25 | -36.05 | -3.27 | 1,85,496 | |
| Bharat Petroleum Corporation | 284.40 | -10.70 | -3.63 | 15,12,889 | |
| Indian Oil Corporation | 134.55 | -5.70 | -4.06 | 14,35,423 | |
| Voltas | 1231.10 | -63.25 | -4.89 | 1,25,649 |
May 15, 2026, 04:01 PM IST
Index Funds
Market News
✕
Market Pulse