BSE FMCG Index

NSE

BSE

BSE FMCG

Add to Watchlist

＋

20407.47 Closed

0.2346.79

check Companies List

As on Nov 28, 2025, 3:59 PM IST

BSE FMCG Performance

Today's LowToday's High

₹20,352.62₹20,427.62

₹20,407.47

52 Weeks' Low52 Weeks' High

₹18,196.88₹21,490.85

₹20,407.47

Open Price

₹20,361.14

Prev. Close

₹20,360.68

BSE FMCG Technicals

Moving Average

Day	SMA	EMA
5	20,325.78	20,337.06
10	20,360.16	20,357.83
20	20,444.48	20,399.74
50	20,442.81	20,445.64
100	20,501	20,444.26
200	20,199.67	20,449.01

BSE FMCG Contribution

Stocks pulling Indices UP

stockNamecmpchange
GujAmbujExpo110.83.7
Varun Bevera481.514.4
Dodla Dairy1,286.5533.55
DCMSHRIMINDS173.953.1
Mrs Bectors1,30022.1

Stocks dragging Indices DOWN

stockNamecmpchange
BhatindaChem32.88-1.34
GM Breweries1,019.1-27.6
CHAMANLALSET255.15-5.9
Renuka Sugar26.6-0.6
Triveni Eng355.5-7.9

BSE FMCG Share Price

Company Name	Value	Change	Change (%)
Gujarat Ambuja Exports	110.80	3.70	3.45
Varun Beverages	481.50	14.40	3.08
Dodla Dairy	1286.55	33.55	2.68
DCM Shriram Industries	173.95	3.10	1.81
Mrs. Bectors Food Specialities	1300.00	22.10	1.73
Gulshan Polyols	139.55	2.15	1.56
Radico Khaitan	3205.00	44.15	1.40
CCL Products India	1011.00	13.50	1.35
Andrew Yule & Company	24.70	0.32	1.31
Bajaj Consumer Care	266.85	3.15	1.19
Kokuyo Camlin	96.45	1.10	1.15
Globus Spirits	1071.30	11.95	1.13
Tasty Bite Eatables	8423.50	92.95	1.12
Tilaknagar Industries	474.95	5.15	1.10
Kaveri Seed Company	990.40	10.40	1.06
Bikaji Foods International	719.40	6.60	0.93
Sundrop Brands	751.50	6.90	0.93
ADF Foods	211.25	1.85	0.88
Flair Writing Industries Ltd	295.80	2.50	0.85
Prataap Snacks	1082.00	7.35	0.68
Venky's (India)	1346.95	8.85	0.66
Hindustan Unilever	2467.00	15.90	0.65
LT Foods	407.70	2.55	0.63
Manorama Industries	1300.00	7.50	0.58
Avanti Feeds	806.50	4.55	0.57
Gopal Snacks	332.45	1.90	0.57
Hatsun Agro Products	1057.90	5.95	0.57
Mukka Proteins	25.31	0.14	0.56
United Spirits	1452.80	7.05	0.49
Emami	530.00	2.35	0.45
Parag Milk Foods	332.35	1.35	0.41
Britannia Industries	5850.00	22.05	0.38
Cupid	329.20	1.10	0.34
VST Industries	255.00	0.85	0.33
Heritage Foods	482.90	1.60	0.33
DOMS Industries	2525.00	7.15	0.28
Honasa Consumer	290.25	0.65	0.22
Godrej Consumer Products	1146.20	1.85	0.16
United Breweries	1696.70	2.25	0.13
ITC	404.40	0.45	0.11
KRBL	410.10	0.35	0.09
Eveready Industries India	337.45	0	0
Bannari Amman Sugars	3588.05	0.15	0
Patanjali Foods	569.40	-0.25	-0.04
Colgate-Palmolive (India)	2169.50	-1.65	-0.08
Procter & Gamble Hygiene & Healthcare	12783.00	-18.70	-0.15
AVT Natural Products	68.60	-0.13	-0.19
Vadilal Industries	5358.60	-11.60	-0.22
Hindustan Foods	536.85	-1.20	-0.22
Nestle India	1262.75	-2.80	-0.22
Bombay Burmah Trading Corporation	1834.05	-4.05	-0.22
Dabur India	517.85	-1.15	-0.22
Balrampur Chini Mills	448.00	-1.05	-0.23
Avadh Sugar & Energy	380.00	-1.15	-0.30
Gokul Agro Resources	207.75	-1.05	-0.50
Dalmia Bharat Sugar and Industries	308.60	-1.55	-0.50
Zydus Wellness	430.75	-2.30	-0.53
Dwarikesh Sugar Industries	41.10	-0.25	-0.60
Tata Consumer Products	1170.15	-7.20	-0.61
Uttam Sugar Mills	230.00	-1.85	-0.80
Gillette India	8688.40	-70.45	-0.80
AWL Agri Business	259.15	-2.20	-0.84
Dhampur Sugar Mills	126.10	-1.15	-0.90
Godrej Agrovet	593.70	-5.60	-0.93
HMA Agro Industries	29.85	-0.37	-1.22
GRM Overseas	465.50	-6.20	-1.31
Marico	717.30	-10.10	-1.39
Jyothy Labs	300.00	-4.55	-1.49
Bajaj Hindusthan Sugar	20.59	-0.34	-1.62
Sula Vineyards	234.20	-4.65	-1.95
Godfrey Phillips India	2875.20	-58.35	-1.99
Triveni Engineering & Industries	355.50	-7.90	-2.17
Shree Renuka Sugars	26.60	-0.60	-2.21
Chaman Lal Setia Exports	255.15	-5.90	-2.26
G M Breweries	1019.10	-27.60	-2.64
BCL Industries	32.88	-1.34	-3.92