BSE FMCG Index

NSE

BSE

BSE FMCG

Add to Watchlist

＋

19960.87 Closed

-0.51-101.72

check Companies List

As on Oct 14, 2025, 3:59 PM IST

BSE FMCG Performance

Today's LowToday's High

₹19,941.55₹20,108.59

₹19,960.87

52 Weeks' Low52 Weeks' High

₹18,196.88₹22,832.42

₹19,960.87

Open Price

₹20,059.85

Prev. Close

₹20,062.59

BSE FMCG Technicals

Moving Average

Day	SMA	EMA
5	20,172.14	20,144.24
10	20,185.35	20,203.12
20	20,410.79	20,319.65
50	20,510.51	20,432.12
100	20,449.87	20,423.68
200	20,209.62	20,439.05

BSE FMCG Contribution

Stocks pulling Indices UP

stockNamecmpchange
GM Breweries1,003.2562.5
Bikaji Foods762.5532
HMA Agro30.80.7
Hind Foods5359.65
LT Foods407.557.25

Stocks dragging Indices DOWN

stockNamecmpchange
GokulAgroRes175.55-17.05
Parag Milk264.8-12.85
Everady Inds355-14.65
Camlin100.45-3.65
Globus Spiri1,081-37

BSE FMCG Share Price

Company Name	Value	Change	Change (%)
ADF Foods	199.00	-4.00	-1.97
Andrew Yule & Company	25.80	-0.36	-1.38
Avadh Sugar & Energy	422.00	-11.55	-2.66
Avanti Feeds	660.60	-5.80	-0.87
AVT Natural Products	68.35	-0.55	-0.80
AWL Agri Business	268.45	-0.15	-0.06
Bajaj Consumer Care	259.10	-7.05	-2.65
Bajaj Hindusthan Sugar	21.16	-0.68	-3.11
Balrampur Chini Mills	463.10	-9.60	-2.03
Bannari Amman Sugars	3414.00	4.65	0.14
BCL Industries	39.12	-0.89	-2.22
Bikaji Foods International	762.55	32.00	4.38
Bombay Burmah Trading Corporation	1907.00	14.75	0.78
Britannia Industries	5805.50	-62.95	-1.07
CCL Products India	830.25	1.75	0.21
Chaman Lal Setia Exports	255.25	-6.50	-2.48
Colgate-Palmolive (India)	2202.15	-18.40	-0.83
Cupid	249.80	1.20	0.48
Dabur India	489.80	1.80	0.37
Dalmia Bharat Sugar and Industries	357.85	-6.10	-1.68
DCM Shriram Industries	168.30	0.35	0.21
Dhampur Sugar Mills	137.40	-2.90	-2.07
Dodla Dairy	1302.10	-6.15	-0.47
DOMS Industries	2503.50	-25.20	-1.00
Dwarikesh Sugar Industries	43.94	-1.17	-2.59
Emami	531.65	-5.55	-1.03
Eveready Industries India	355.00	-14.65	-3.96
Flair Writing Industries Ltd	309.85	-3.85	-1.23
Gillette India	9431.40	-53.95	-0.57
Globus Spirits	1081.00	-37.00	-3.31
G M Breweries	1003.25	62.50	6.64
Godfrey Phillips India	3260.65	-34.45	-1.05
Godrej Agrovet	657.60	-11.75	-1.76
Godrej Consumer Products	1100.00	-11.05	-0.99
Gokul Agro Resources	175.55	-17.05	-8.85
Gopal Snacks	332.65	-8.95	-2.62
GRM Overseas	394.80	-3.05	-0.77
Gujarat Ambuja Exports	101.85	-1.30	-1.26
Gulshan Polyols	137.90	-3.05	-2.16
Hatsun Agro Products	868.15	-5.25	-0.60
Heritage Foods	484.85	-11.65	-2.35
Hindustan Foods	535.00	9.65	1.84
Hindustan Unilever	2500.00	7.75	0.31
HMA Agro Industries	30.80	0.70	2.33
Honasa Consumer	284.80	1.55	0.55
ITC	396.70	-2.40	-0.60
Jyothy Labs	311.10	-0.20	-0.06
Kaveri Seed Company	1056.00	-6.60	-0.62
Kokuyo Camlin	100.45	-3.65	-3.51
KRBL	369.30	1.70	0.46
LT Foods	407.55	7.25	1.81
Manorama Industries	1470.00	-24.40	-1.63
Marico	708.40	-5.25	-0.74
Mrs. Bectors Food Specialities	1264.10	-3.15	-0.25
Mukka Proteins	25.69	-0.62	-2.36
Nestle India	1175.00	-13.20	-1.11
Parag Milk Foods	264.80	-12.85	-4.63
Patanjali Foods	584.00	-6.30	-1.07
Prataap Snacks	1018.90	14.50	1.44
Procter & Gamble Hygiene & Healthcare	14232.25	55.90	0.39
Radico Khaitan	2914.50	-80.90	-2.70
Shree Renuka Sugars	29.70	-0.41	-1.36
Sula Vineyards	249.40	-4.50	-1.77
Sundrop Brands	759.75	-15.60	-2.01
Tasty Bite Eatables	8770.15	-61.15	-0.69
Tata Consumer Products	1115.80	-1.05	-0.09
Tilaknagar Industries	454.95	2.35	0.52
Triveni Engineering & Industries	348.25	-0.20	-0.06
United Breweries	1760.20	-1.85	-0.10
United Spirits	1302.70	-13.10	-1.00
Uttam Sugar Mills	256.90	0.70	0.27
Vadilal Industries	5282.00	-20.75	-0.39
Varun Beverages	441.35	-1.35	-0.30
Venky's (India)	1462.95	-17.40	-1.18
VST Industries	256.00	-0.80	-0.31
Zydus Wellness	448.60	-7.10	-1.56