0.65+118.78 Today
As on Apr 21, 2026, 12:54 PM IST
Today's Trend
Advance / Decline
1W
4.8
1M
9.6
3M
-1.3
6M
-11.2
1Y
-9.5
5Y
46.3
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Gujarat Ambuja Exports | 155.35 | 8.65 | 5.90 | 55,266 | |
| Cupid | 109.92 | 4.38 | 4.15 | 20,29,620 | |
| Manorama Industries | 1438.35 | 51.75 | 3.73 | 4,179 | |
| United Spirits | 1353.95 | 47.20 | 3.61 | 28,569 | |
| Parag Milk Foods | 221.70 | 7.05 | 3.28 | 33,678 | |
| Varun Beverages | 480.85 | 14.45 | 3.10 | 2,94,560 | |
| Regaal Resources | 85.65 | 2.51 | 3.02 | 30,254 | |
| TruAlt Bioenergy | 471.35 | 13.25 | 2.89 | 13,366 | |
| KRBL | 356.35 | 9.85 | 2.84 | 13,983 | |
| Apex Frozen Foods | 496.60 | 12.95 | 2.68 | 38,791 | |
| Heritage Foods | 364.00 | 9.15 | 2.58 | 11,137 | |
| Gokul Agro Resources | 211.30 | 5.15 | 2.50 | 27,288 | |
| Associated Alcohols & Breweries | 907.95 | 21.65 | 2.44 | 1,526 | |
| CCL Products India | 1112.35 | 26.40 | 2.43 | 23,926 | |
| Procter & Gamble Hygiene & Healthcare | 10156.05 | 207.70 | 2.09 | 393 | |
| Zydus Wellness | 509.65 | 9.85 | 1.97 | 1,89,827 | |
| Kaveri Seed Company | 951.10 | 18.10 | 1.94 | 3,241 | |
| Jyothy Labs | 247.70 | 4.70 | 1.93 | 55,895 | |
| Avanti Feeds | 1527.75 | 28.65 | 1.91 | 71,736 | |
| Dabur India | 449.95 | 7.70 | 1.74 | 1,07,216 | |
| AWL Agri Business | 187.90 | 3.20 | 1.73 | 2,30,537 | |
| GRM Overseas | 164.40 | 2.65 | 1.64 | 22,451 | |
| HMA Agro Industries | 25.00 | 0.40 | 1.63 | 43,085 | |
| Vadilal Industries | 4605.15 | 65.90 | 1.45 | 188 | |
| Sula Vineyards | 175.90 | 2.30 | 1.32 | 6,959 | |
| Andrew Yule & Company | 21.09 | 0.27 | 1.30 | 49,323 | |
| DOMS Industries | 2396.00 | 30.60 | 1.29 | 2,887 | |
| The Bombay Burmah Trading Corporation | 1529.25 | 19.45 | 1.29 | 1,417 | |
| Venky's (India) | 1602.50 | 19.75 | 1.25 | 2,017 | |
| Mrs. Bectors Food Specialities | 194.95 | 2.40 | 1.25 | 28,731 | |
| AVT Natural Products | 65.96 | 0.81 | 1.24 | 443 | |
| Ganesh Consumer Products | 193.35 | 2.30 | 1.20 | 1,746 | |
| Globus Spirits | 1012.55 | 11.65 | 1.16 | 1,348 | |
| Piccadily Agro Industries | 609.30 | 6.75 | 1.12 | 19,408 | |
| LT Foods | 420.35 | 4.60 | 1.11 | 35,131 | |
| Nestle India | 1300.00 | 12.60 | 0.98 | 74,552 | |
| Tilaknagar Industries | 476.90 | 4.60 | 0.97 | 24,264 | |
| DCM Shriram Industries | 39.97 | 0.37 | 0.93 | 10,926 | |
| Bikaji Foods International | 658.75 | 5.65 | 0.87 | 3,267 | |
| Lotus Chocolate Company | 739.95 | 6.30 | 0.86 | 5,090 | |
| Sukhjit Starch & Chemicals | 177.10 | 1.45 | 0.83 | 174 | |
| Eveready Industries India | 307.00 | 2.50 | 0.82 | 904 | |
| Patanjali Foods | 464.15 | 3.70 | 0.80 | 4,71,658 | |
| Triveni Engineering & Industries | 396.35 | 2.95 | 0.75 | 9,399 | |
| Gillette India | 7916.70 | 57.05 | 0.73 | 821 | |
| Krishival Foods | 331.20 | 2.40 | 0.73 | 11 | |
| Tata Consumer Products | 1126.60 | 7.90 | 0.71 | 5,819 | |
| Bajaj Hindusthan Sugar | 18.37 | 0.12 | 0.66 | 2,04,487 | |
| Shree Renuka Sugars | 28.08 | 0.18 | 0.65 | 1,86,468 | |
| Hatsun Agro Products | 976.75 | 5.65 | 0.58 | 247 | |
| Britannia Industries | 5732.40 | 30.85 | 0.54 | 3,351 | |
| Dhampur Sugar Mills | 143.65 | 0.75 | 0.52 | 22,908 | |
| EID Parry (India) | 854.75 | 4.40 | 0.52 | 7,93,746 | |
| Hindustan Unilever | 2246.55 | 11.05 | 0.49 | 51,551 | |
| Godavari Biorefineries | 314.10 | 1.50 | 0.48 | 6,759 | |
| Sanstar | 88.59 | 0.41 | 0.46 | 6,744 | |
| Dodla Dairy | 1074.15 | 4.35 | 0.41 | 1,478 | |
| Dhampur Bio Organics | 113.00 | 0.40 | 0.36 | 4,045 | |
| Bannari Amman Sugars | 3620.00 | 13.00 | 0.36 | 5 | |
| Linc | 99.78 | 0.34 | 0.34 | 173 | |
| Uttam Sugar Mills | 244.10 | 0.80 | 0.33 | 817 | |
| ITC | 306.00 | 1.00 | 0.33 | 3,04,243 | |
| Tasty Bite Eatables | 7071.50 | 21.45 | 0.30 | 45 | |
| Honasa Consumer | 344.20 | 0.95 | 0.28 | 12,426 | |
| Orkla India | 628.60 | 1.05 | 0.17 | 716 | |
| Mukka Proteins | 23.67 | 0.04 | 0.17 | 9,793 | |
| Gopal Snacks | 278.00 | 0.45 | 0.16 | 1,038 | |
| India Glycols | 965.00 | 1.40 | 0.15 | 812 | |
| Godrej Agrovet | 610.80 | 0.60 | 0.10 | 5,620 | |
| Godrej Consumer Products | 1105.30 | 1.05 | 0.10 | 32,477 | |
| Sarveshwar Foods | 3.97 | 0 | 0 | 1,70,178 | |
| Emami | 444.75 | -0.15 | -0.03 | 6,200 | |
| G M Breweries | 974.50 | -0.60 | -0.06 | 1,197 | |
| Prataap Snacks | 988.40 | -1.25 | -0.13 | 74 | |
| Ugar Sugar Works | 39.55 | -0.05 | -0.13 | 2,641 | |
| KSE | 204.60 | -0.60 | -0.29 | 2,968 | |
| Zuari Industries | 265.80 | -1.05 | -0.39 | 1,197 | |
| VST Industries | 262.70 | -1.05 | -0.40 | 27,861 | |
| Magadh Sugar & Energy | 503.65 | -2.15 | -0.43 | 151 | |
| Marico | 756.60 | -3.85 | -0.51 | 28,867 | |
| Kokuyo Camlin | 88.51 | -0.49 | -0.55 | 587 | |
| Balrampur Chini Mills | 512.85 | -3.05 | -0.59 | 42,397 | |
| Jagatjit Industries | 125.20 | -0.80 | -0.63 | 16,763 | |
| Foods & Inns | 60.00 | -0.43 | -0.71 | 6,731 | |
| Godfrey Phillips India | 2123.95 | -15.30 | -0.72 | 41,722 | |
| BCL Industries | 32.66 | -0.24 | -0.73 | 30,421 | |
| ADF Foods | 219.15 | -1.90 | -0.86 | 7,626 | |
| Hindustan Foods | 490.45 | -4.35 | -0.88 | 2,741 | |
| Sundrop Brands | 646.15 | -6.30 | -0.97 | 84 | |
| Dwarikesh Sugar Industries | 46.40 | -0.56 | -1.19 | 27,259 | |
| Flair Writing Industries Ltd | 328.45 | -4.00 | -1.20 | 2,016 | |
| United Breweries | 1502.15 | -20.20 | -1.33 | 10,052 | |
| Kwality Wall's (India) | 27.42 | -0.41 | -1.47 | 5,81,988 | |
| Gulshan Polyols | 176.05 | -2.85 | -1.59 | 12,628 | |
| Chaman Lal Setia Exports | 276.15 | -4.45 | -1.59 | 1,853 | |
| Avadh Sugar & Energy | 482.45 | -7.90 | -1.61 | 2,106 | |
| Allied Blenders & Distillers | 564.35 | -9.40 | -1.64 | 18,928 | |
| Colgate-Palmolive (India) | 2083.95 | -45.85 | -2.15 | 14,208 | |
| Bajaj Consumer Care | 457.65 | -16.65 | -3.51 | 52,049 | |
| Radico Khaitan | 3218.00 | -129.15 | -3.86 | 46,503 |
Apr 21, 2026, 12:54 PM IST
Index Funds
Market News
✕
Market Pulse