-0.82-150.8 Today
As on Aug 12, 2026, 3:59 PM IST
Today's Trend
Advance / Decline
1W
-1.5
1M
-0.5
3M
-2.6
6M
-4.7
1Y
-10.3
5Y
33.6
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Jagatjit Industries | 179.70 | 8.55 | 5.00 | 1,45,811 | |
| Cupid | 289.85 | 13.40 | 4.85 | 27,83,889 | |
| Gokul Agro Resources | 236.50 | 10.50 | 4.65 | 45,862 | |
| Kwality Wall's (India) | 36.46 | 1.53 | 4.38 | 24,14,338 | |
| Dhampur Sugar Mills | 163.50 | 5.50 | 3.48 | 61,068 | |
| Regaal Resources | 87.69 | 2.67 | 3.14 | 13,810 | |
| Zuari Industries | 266.55 | 6.95 | 2.68 | 14,619 | |
| Mukka Proteins | 24.41 | 0.62 | 2.61 | 1,70,028 | |
| Tasty Bite Eatables | 9560.85 | 226.10 | 2.42 | 112 | |
| Gopal Snacks | 278.40 | 5.40 | 1.98 | 14,508 | |
| Tilaknagar Industries | 531.00 | 10.20 | 1.96 | 1,93,039 | |
| BCL Industries | 37.75 | 0.70 | 1.89 | 33,715 | |
| Chaman Lal Setia Exports | 282.00 | 4.95 | 1.79 | 7,279 | |
| Triveni Engineering & Industries | 242.60 | 3.70 | 1.55 | 71,957 | |
| Manorama Industries | 1623.50 | 24.20 | 1.51 | 8,616 | |
| Dwarikesh Sugar Industries | 42.16 | 0.52 | 1.25 | 60,310 | |
| Mrs. Bectors Food Specialities | 242.55 | 2.25 | 0.94 | 1,48,014 | |
| Navneet Education | 133.95 | 1.25 | 0.94 | 5,088 | |
| CCL Products India | 1134.45 | 10.20 | 0.91 | 6,501 | |
| Krishival Foods | 407.45 | 3.55 | 0.88 | 2,472 | |
| Hatsun Agro Products | 948.80 | 8.20 | 0.87 | 511 | |
| Hindustan Foods | 584.00 | 4.90 | 0.85 | 5,866 | |
| Godrej Agrovet | 550.80 | 4.65 | 0.85 | 11,949 | |
| Ganesh Consumer Products | 162.80 | 1.35 | 0.84 | 2,853 | |
| AWL Agri Business | 194.35 | 1.55 | 0.80 | 58,397 | |
| LT Foods | 424.00 | 3.30 | 0.78 | 61,698 | |
| Flair Writing Industries Ltd | 250.40 | 1.75 | 0.70 | 16,192 | |
| Avanti Feeds | 866.85 | 5.90 | 0.69 | 70,875 | |
| KSE | 208.10 | 1.40 | 0.68 | 26,148 | |
| Sanstar | 112.60 | 0.75 | 0.67 | 12,708 | |
| KRBL | 373.30 | 2.45 | 0.66 | 8,886 | |
| Globus Spirits | 875.75 | 5.55 | 0.64 | 4,164 | |
| Nestle India | 1498.90 | 8.90 | 0.60 | 56,289 | |
| Linc | 98.20 | 0.35 | 0.36 | 532 | |
| Lotus Chocolate Company | 624.30 | 1.50 | 0.24 | 2,671 | |
| Varun Beverages | 438.45 | 0.95 | 0.22 | 1,73,007 | |
| DOMS Industries | 2240.00 | 5.00 | 0.22 | 2,614 | |
| Britannia Industries | 5625.00 | 7.80 | 0.14 | 7,324 | |
| Dodla Dairy | 1046.30 | 1.50 | 0.14 | 161 | |
| G M Breweries | 899.35 | 1.20 | 0.13 | 1,231 | |
| Uttam Sugar Mills | 252.50 | 0.30 | 0.12 | 4,484 | |
| Dabur India | 410.00 | 0 | 0 | 82,901 | |
| The Bombay Burmah Trading Corporation | 1490.00 | -0.30 | -0.02 | 589 | |
| Colgate-Palmolive (India) | 2000.90 | -1.10 | -0.05 | 3,686 | |
| Procter & Gamble Hygiene & Healthcare | 8448.50 | -11.65 | -0.14 | 866 | |
| Zydus Wellness | 505.00 | -0.80 | -0.16 | 12,414 | |
| Gillette India | 7600.00 | -19.35 | -0.25 | 1,209 | |
| Sukhjit Starch & Chemicals | 161.50 | -0.50 | -0.31 | 1,962 | |
| AVT Natural Products | 70.60 | -0.22 | -0.31 | 3,124 | |
| DCM Shriram Industries | 42.80 | -0.14 | -0.33 | 2,312 | |
| Honasa Consumer | 465.00 | -1.55 | -0.33 | 52,293 | |
| Sundrop Brands | 671.55 | -2.35 | -0.35 | 521 | |
| VST Industries | 218.05 | -0.80 | -0.37 | 3,742 | |
| Patanjali Foods | 353.00 | -1.50 | -0.42 | 6,48,285 | |
| Avadh Sugar & Energy | 632.00 | -2.85 | -0.45 | 5,529 | |
| Andrew Yule & Company | 27.16 | -0.15 | -0.55 | 85,283 | |
| Eveready Industries India | 352.60 | -2.00 | -0.56 | 6,859 | |
| Hindustan Unilever | 2057.80 | -12.20 | -0.59 | 94,913 | |
| Gujarat Ambuja Exports | 167.40 | -1.00 | -0.59 | 34,295 | |
| Bajaj Hindusthan Sugar | 17.95 | -0.12 | -0.66 | 5,20,283 | |
| Heritage Foods | 359.45 | -2.40 | -0.66 | 8,935 | |
| United Spirits | 1524.00 | -11.00 | -0.72 | 11,384 | |
| Radico Khaitan | 4515.00 | -35.00 | -0.77 | 6,643 | |
| Sarveshwar Foods | 3.46 | -0.03 | -0.86 | 3,49,015 | |
| Orkla India | 550.45 | -4.85 | -0.87 | 3,839 | |
| Dhampur Bio Organics | 113.76 | -1.04 | -0.91 | 2,921 | |
| Sula Vineyards | 151.15 | -1.40 | -0.92 | 33,767 | |
| ITC | 276.70 | -2.70 | -0.97 | 10,56,109 | |
| Bannari Amman Sugars | 3438.05 | -33.95 | -0.98 | 2 | |
| Shree Renuka Sugars | 21.99 | -0.22 | -0.99 | 1,80,865 | |
| Godfrey Phillips India | 2197.80 | -22.50 | -1.01 | 12,932 | |
| Bikaji Foods International | 614.25 | -6.30 | -1.02 | 15,299 | |
| United Breweries | 1385.00 | -14.45 | -1.03 | 4,024 | |
| Allied Blenders & Distillers | 613.00 | -6.55 | -1.06 | 16,096 | |
| Prataap Snacks | 1197.20 | -13.55 | -1.12 | 481 | |
| Associated Alcohols & Breweries | 722.00 | -8.80 | -1.20 | 2,651 | |
| Kaveri Seed Company | 788.20 | -10.25 | -1.28 | 5,130 | |
| Marico | 852.70 | -11.30 | -1.31 | 33,960 | |
| Jyothy Labs | 201.40 | -2.70 | -1.32 | 1,91,923 | |
| Parag Milk Foods | 216.00 | -2.90 | -1.32 | 27,087 | |
| Kokuyo Camlin | 81.76 | -1.09 | -1.32 | 4,049 | |
| ADF Foods | 261.90 | -3.60 | -1.36 | 7,372 | |
| Emami | 396.95 | -5.60 | -1.39 | 29,646 | |
| Magadh Sugar & Energy | 516.95 | -7.50 | -1.43 | 340 | |
| Venky's (India) | 1510.00 | -22.20 | -1.45 | 11,447 | |
| Bajaj Consumer Care | 534.00 | -8.05 | -1.49 | 10,585 | |
| EID Parry (India) | 770.50 | -14.20 | -1.81 | 27,331 | |
| Vintage Coffee And Beverages | 146.10 | -2.75 | -1.85 | 48,840 | |
| Vadilal Industries | 7225.90 | -137.00 | -1.86 | 2,098 | |
| Nurture Well Industries | 25.02 | -0.52 | -2.04 | 1,36,553 | |
| India Glycols | 1049.50 | -22.85 | -2.13 | 3,898 | |
| HMA Agro Industries | 21.57 | -0.49 | -2.22 | 59,020 | |
| Tata Consumer Products | 1061.40 | -26.50 | -2.44 | 90,884 | |
| Apex Frozen Foods | 367.40 | -10.60 | -2.80 | 7,235 | |
| GRM Overseas | 91.44 | -2.72 | -2.89 | 3,26,260 | |
| Foods & Inns | 51.30 | -1.77 | -3.34 | 7,815 | |
| Ugar Sugar Works | 43.82 | -1.52 | -3.35 | 29,199 | |
| TruAlt Bioenergy | 461.60 | -16.20 | -3.39 | 9,143 | |
| Gulshan Polyols | 191.00 | -7.30 | -3.68 | 19,410 | |
| Balrampur Chini Mills | 603.70 | -26.55 | -4.21 | 64,559 | |
| Godavari Biorefineries | 261.30 | -12.30 | -4.50 | 45,133 | |
| Godrej Consumer Products | 910.60 | -107.40 | -10.55 | 17,15,446 | |
| Piccadily Agro Industries | 693.30 | -85.40 | -10.97 | 2,62,688 |
Aug 12, 2026, 04:01 PM IST
Index Funds
Market News
✕