-0.7-131.06
As on Jan 21, 2026, 3:58 PM IST
Today's Trend
Advance / Decline
1W
-2.2
1M
-7.4
3M
-10.1
6M
-9.5
1Y
-7.6
5Y
47.7
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Bannari Amman Sugars | 3769.85 | 216.80 | 6.10 | 5 | |
| Gillette India | 8114.00 | 219.15 | 2.78 | 2,669 | |
| Dabur India | 517.50 | 12.45 | 2.47 | 74,634 | |
| Radico Khaitan | 2820.10 | 65.60 | 2.38 | 32,645 | |
| VST Industries | 235.50 | 4.20 | 1.82 | 16,107 | |
| Zydus Wellness | 424.40 | 7.20 | 1.73 | 20,015 | |
| Hatsun Agro Products | 948.10 | 14.75 | 1.58 | 2,334 | |
| LT Foods | 341.40 | 5.05 | 1.50 | 43,929 | |
| Flair Writing Industries Ltd | 308.25 | 4.40 | 1.45 | 6,011 | |
| The Bombay Burmah Trading Corporation | 1730.40 | 17.60 | 1.03 | 5,303 | |
| Andrew Yule & Company | 21.48 | 0.19 | 0.89 | 1,41,552 | |
| Avadh Sugar & Energy | 312.50 | 2.40 | 0.77 | 635 | |
| Uttam Sugar Mills | 218.05 | 1.60 | 0.74 | 788 | |
| Patanjali Foods | 504.10 | 2.10 | 0.42 | 3,62,379 | |
| Globus Spirits | 922.50 | 3.05 | 0.33 | 9,479 | |
| Colgate-Palmolive (India) | 2122.45 | 6.50 | 0.31 | 92,608 | |
| Eveready Industries India | 315.20 | 0.85 | 0.27 | 1,400 | |
| G M Breweries | 953.10 | 2.10 | 0.22 | 7,951 | |
| Tilaknagar Industries | 397.90 | 0.75 | 0.19 | 53,086 | |
| United Spirits | 1318.80 | 0.25 | 0.02 | 39,717 | |
| Venky's (India) | 1470.95 | -1.05 | -0.07 | 953 | |
| Procter & Gamble Hygiene & Healthcare | 11939.00 | -18.50 | -0.15 | 138 | |
| United Breweries | 1451.05 | -3.30 | -0.23 | 2,927 | |
| GRM Overseas | 158.10 | -0.40 | -0.25 | 37,544 | |
| Hindustan Foods | 465.65 | -1.70 | -0.36 | 4,566 | |
| Hindustan Unilever | 2367.80 | -8.70 | -0.37 | 88,022 | |
| CCL Products India | 945.00 | -3.85 | -0.41 | 8,976 | |
| KRBL | 332.25 | -1.45 | -0.43 | 32,649 | |
| ITC | 324.70 | -1.70 | -0.52 | 13,01,973 | |
| HMA Agro Industries | 26.10 | -0.14 | -0.53 | 16,108 | |
| Godrej Consumer Products | 1226.00 | -6.80 | -0.55 | 7,842 | |
| AWL Agri Business | 208.85 | -1.25 | -0.59 | 2,69,965 | |
| Marico | 748.25 | -4.85 | -0.64 | 52,276 | |
| Nestle India | 1284.30 | -10.55 | -0.81 | 30,790 | |
| Kokuyo Camlin | 81.91 | -0.69 | -0.84 | 1,964 | |
| Jyothy Labs | 245.05 | -2.35 | -0.95 | 29,958 | |
| Godrej Agrovet | 517.50 | -5.10 | -0.98 | 14,477 | |
| DCM Shriram Industries | 40.82 | -0.43 | -1.04 | 4,065 | |
| Britannia Industries | 5820.75 | -66.40 | -1.13 | 7,481 | |
| Gujarat Ambuja Exports | 136.00 | -1.55 | -1.13 | 35,310 | |
| Gopal Snacks | 299.30 | -3.75 | -1.24 | 12,132 | |
| Triveni Engineering & Industries | 327.90 | -4.15 | -1.25 | 17,135 | |
| Kaveri Seed Company | 811.50 | -10.80 | -1.31 | 5,119 | |
| Heritage Foods | 411.85 | -5.95 | -1.42 | 1,65,330 | |
| Mrs. Bectors Food Specialities | 212.35 | -3.15 | -1.46 | 3,41,580 | |
| AVT Natural Products | 63.00 | -0.95 | -1.49 | 1,827 | |
| Parag Milk Foods | 257.15 | -4.85 | -1.85 | 38,116 | |
| Tata Consumer Products | 1163.30 | -22.15 | -1.87 | 34,987 | |
| Dodla Dairy | 1180.55 | -23.80 | -1.98 | 1,692 | |
| BCL Industries | 27.79 | -0.58 | -2.04 | 44,580 | |
| ADF Foods | 177.85 | -3.75 | -2.06 | 3,970 | |
| Gulshan Polyols | 129.00 | -2.90 | -2.20 | 2,786 | |
| Varun Beverages | 477.75 | -10.90 | -2.23 | 2,75,532 | |
| Gokul Agro Resources | 154.00 | -3.70 | -2.35 | 21,615 | |
| Honasa Consumer | 271.50 | -6.60 | -2.37 | 25,451 | |
| Sundrop Brands | 603.25 | -14.80 | -2.39 | 2,153 | |
| Mukka Proteins | 20.44 | -0.53 | -2.53 | 32,377 | |
| Emami | 482.50 | -12.70 | -2.56 | 1,64,063 | |
| Godfrey Phillips India | 2069.15 | -56.85 | -2.67 | 50,176 | |
| Dwarikesh Sugar Industries | 32.58 | -0.91 | -2.72 | 24,750 | |
| Sula Vineyards | 194.50 | -5.50 | -2.75 | 28,064 | |
| Balrampur Chini Mills | 399.00 | -11.40 | -2.78 | 18,797 | |
| Shree Renuka Sugars | 23.11 | -0.67 | -2.82 | 3,55,840 | |
| Dhampur Sugar Mills | 110.25 | -3.25 | -2.86 | 6,012 | |
| Tasty Bite Eatables | 7071.85 | -228.15 | -3.13 | 122 | |
| Prataap Snacks | 1079.30 | -35.45 | -3.18 | 3,076 | |
| Manorama Industries | 1091.40 | -36.00 | -3.19 | 14,816 | |
| Bajaj Hindusthan Sugar | 15.80 | -0.52 | -3.19 | 5,63,629 | |
| DOMS Industries | 2394.40 | -81.60 | -3.30 | 5,819 | |
| Vadilal Industries | 4051.55 | -142.95 | -3.41 | 280 | |
| Bikaji Foods International | 663.55 | -30.00 | -4.33 | 24,652 | |
| Chaman Lal Setia Exports | 234.00 | -11.00 | -4.49 | 1,277 | |
| Avanti Feeds | 748.00 | -36.05 | -4.60 | 25,750 | |
| Bajaj Consumer Care | 248.85 | -13.00 | -4.96 | 39,916 | |
| Cupid | 376.00 | -27.30 | -6.77 | 16,57,209 |
Jan 21, 2026, 4:01 PM IST
✕
Market Pulse