0.2+35.97
As on Jul 24, 2026, 3:59 PM IST
Today's Trend
Advance / Decline
1W
0.5
1M
-0.3
3M
-3.1
6M
-2.2
1Y
-9.3
5Y
34.2
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Gujarat Ambuja Exports | 151.70 | 12.40 | 8.90 | 2,77,002 | |
| Andrew Yule & Company | 25.49 | 1.57 | 6.56 | 1,90,675 | |
| Gulshan Polyols | 194.70 | 8.30 | 4.45 | 30,464 | |
| Godfrey Phillips India | 2127.10 | 79.90 | 3.90 | 39,543 | |
| Mrs. Bectors Food Specialities | 207.05 | 7.75 | 3.89 | 2,66,860 | |
| Flair Writing Industries Ltd | 254.95 | 9.40 | 3.83 | 8,181 | |
| Allied Blenders & Distillers | 623.50 | 21.00 | 3.49 | 41,522 | |
| United Spirits | 1468.20 | 49.50 | 3.49 | 4,00,226 | |
| ADF Foods | 307.00 | 9.90 | 3.33 | 16,470 | |
| Bajaj Hindusthan Sugar | 17.36 | 0.52 | 3.09 | 3,56,300 | |
| Dwarikesh Sugar Industries | 43.59 | 1.16 | 2.73 | 34,784 | |
| Cupid | 213.55 | 5.15 | 2.47 | 16,79,753 | |
| Avanti Feeds | 982.25 | 23.00 | 2.40 | 44,620 | |
| Godrej Agrovet | 574.00 | 13.20 | 2.35 | 16,001 | |
| Ugar Sugar Works | 39.98 | 0.90 | 2.30 | 2,738 | |
| Shree Renuka Sugars | 22.18 | 0.48 | 2.21 | 3,41,044 | |
| Sanstar | 108.15 | 2.30 | 2.17 | 20,835 | |
| Globus Spirits | 879.60 | 18.20 | 2.11 | 8,720 | |
| Navneet Education | 143.50 | 2.95 | 2.10 | 1,763 | |
| KRBL | 351.00 | 7.10 | 2.06 | 8,352 | |
| Zydus Wellness | 561.65 | 11.00 | 2.00 | 13,026 | |
| Hindustan Foods | 580.00 | 11.25 | 1.98 | 5,712 | |
| BCL Industries | 35.65 | 0.68 | 1.94 | 60,819 | |
| Associated Alcohols & Breweries | 818.25 | 15.25 | 1.90 | 1,819 | |
| Mukka Proteins | 23.12 | 0.41 | 1.81 | 2,877 | |
| Eveready Industries India | 357.00 | 5.70 | 1.62 | 4,110 | |
| Hatsun Agro Products | 886.65 | 13.70 | 1.57 | 1,746 | |
| Heritage Foods | 335.05 | 5.15 | 1.56 | 18,228 | |
| Regaal Resources | 78.07 | 1.06 | 1.38 | 5,487 | |
| Dodla Dairy | 1052.65 | 12.75 | 1.23 | 876 | |
| CCL Products India | 1198.80 | 14.55 | 1.23 | 4,421 | |
| Gokul Agro Resources | 212.00 | 2.55 | 1.22 | 14,487 | |
| Godavari Biorefineries | 279.95 | 3.15 | 1.14 | 9,491 | |
| Zuari Industries | 258.50 | 2.90 | 1.13 | 783 | |
| Patanjali Foods | 341.00 | 3.65 | 1.08 | 9,99,570 | |
| Radico Khaitan | 4111.40 | 42.90 | 1.05 | 20,373 | |
| DCM Shriram Industries | 40.33 | 0.37 | 0.93 | 9,733 | |
| VST Industries | 230.50 | 2.05 | 0.90 | 37,550 | |
| Ganesh Consumer Products | 172.50 | 1.45 | 0.85 | 4,410 | |
| Kwality Wall's (India) | 32.00 | 0.27 | 0.85 | 2,96,902 | |
| ITC | 283.60 | 2.20 | 0.78 | 12,07,781 | |
| Tilaknagar Industries | 441.00 | 2.90 | 0.66 | 41,909 | |
| LT Foods | 375.75 | 2.45 | 0.66 | 31,255 | |
| Honasa Consumer | 447.55 | 2.75 | 0.62 | 19,906 | |
| Sarveshwar Foods | 3.47 | 0.02 | 0.58 | 59,636 | |
| Piccadily Agro Industries | 740.00 | 4.25 | 0.58 | 15,705 | |
| GRM Overseas | 90.32 | 0.49 | 0.55 | 8,213 | |
| Sula Vineyards | 149.90 | 0.80 | 0.54 | 18,934 | |
| Marico | 857.95 | 4.50 | 0.53 | 42,328 | |
| Godrej Consumer Products | 1063.40 | 5.55 | 0.52 | 10,491 | |
| Kaveri Seed Company | 834.10 | 4.15 | 0.50 | 1,941 | |
| Vintage Coffee And Beverages | 157.00 | 0.75 | 0.48 | 30,334 | |
| Procter & Gamble Hygiene & Healthcare | 8989.00 | 42.45 | 0.47 | 144 | |
| Jyothy Labs | 199.35 | 0.90 | 0.45 | 19,727 | |
| Chaman Lal Setia Exports | 279.75 | 1.15 | 0.41 | 886 | |
| Gillette India | 7815.00 | 29.40 | 0.38 | 373 | |
| Apex Frozen Foods | 383.15 | 1.40 | 0.37 | 6,005 | |
| AWL Agri Business | 188.20 | 0.60 | 0.32 | 1,38,207 | |
| Jagatjit Industries | 127.95 | 0.40 | 0.31 | 7,147 | |
| G M Breweries | 906.40 | 2.80 | 0.31 | 2,166 | |
| Uttam Sugar Mills | 228.60 | 0.70 | 0.31 | 1,697 | |
| United Breweries | 1400.00 | 3.85 | 0.28 | 3,308 | |
| Manorama Industries | 1584.50 | 4.40 | 0.28 | 3,056 | |
| Colgate-Palmolive (India) | 2091.70 | 5.70 | 0.27 | 7,318 | |
| Bikaji Foods International | 633.10 | 1.55 | 0.25 | 9,137 | |
| Prataap Snacks | 1116.00 | 2.45 | 0.22 | 141 | |
| Venky's (India) | 1509.90 | 1.80 | 0.12 | 3,217 | |
| DOMS Industries | 2235.00 | 1.60 | 0.07 | 6,602 | |
| KSE | 193.90 | 0.10 | 0.05 | 12,389 | |
| Foods & Inns | 55.41 | 0.01 | 0.02 | 15,009 | |
| Dabur India | 422.90 | -0.10 | -0.02 | 34,253 | |
| AVT Natural Products | 69.71 | -0.04 | -0.06 | 3,850 | |
| Magadh Sugar & Energy | 494.00 | -0.30 | -0.06 | 162 | |
| Parag Milk Foods | 214.80 | -0.35 | -0.16 | 12,926 | |
| Britannia Industries | 5380.00 | -8.60 | -0.16 | 7,435 | |
| Nestle India | 1447.20 | -2.50 | -0.17 | 81,243 | |
| HMA Agro Industries | 21.35 | -0.04 | -0.19 | 10,346 | |
| EID Parry (India) | 757.80 | -1.45 | -0.19 | 10,315 | |
| Orkla India | 558.40 | -1.15 | -0.21 | 1,825 | |
| Varun Beverages | 457.95 | -1.05 | -0.23 | 61,629 | |
| Avadh Sugar & Energy | 529.95 | -1.25 | -0.24 | 184 | |
| Linc | 102.50 | -0.25 | -0.24 | 1,346 | |
| Dhampur Bio Organics | 101.60 | -0.30 | -0.29 | 4,563 | |
| Dhampur Sugar Mills | 141.70 | -0.45 | -0.32 | 13,204 | |
| Balrampur Chini Mills | 610.15 | -2.70 | -0.44 | 17,916 | |
| Gopal Snacks | 257.00 | -1.20 | -0.46 | 13,779 | |
| Vadilal Industries | 6692.35 | -31.80 | -0.47 | 175 | |
| Kokuyo Camlin | 84.52 | -0.42 | -0.49 | 1,028 | |
| Bajaj Consumer Care | 552.80 | -2.85 | -0.51 | 24,215 | |
| The Bombay Burmah Trading Corporation | 1464.00 | -7.70 | -0.52 | 3,174 | |
| Lotus Chocolate Company | 657.00 | -4.15 | -0.63 | 3,772 | |
| Hindustan Unilever | 2146.50 | -14.20 | -0.66 | 82,047 | |
| Krishival Foods | 387.70 | -3.35 | -0.86 | 79 | |
| Bannari Amman Sugars | 3431.05 | -29.95 | -0.87 | 5 | |
| TruAlt Bioenergy | 428.60 | -4.00 | -0.92 | 10,637 | |
| Sundrop Brands | 684.45 | -7.40 | -1.07 | 1,040 | |
| India Glycols | 1159.05 | -13.90 | -1.19 | 3,046 | |
| Tata Consumer Products | 1088.60 | -18.40 | -1.66 | 30,356 | |
| Emami | 408.00 | -8.00 | -1.92 | 6,760 | |
| Sukhjit Starch & Chemicals | 158.60 | -3.95 | -2.43 | 6,088 | |
| Tasty Bite Eatables | 8964.45 | -270.40 | -2.93 | 75 | |
| Nurture Well Industries | 24.24 | -0.79 | -3.16 | 1,68,432 | |
| Triveni Engineering & Industries | 249.75 | -13.10 | -4.98 | 5,155 |
Jul 24, 2026, 04:01 PM IST
Index Funds
✕