BSE 100 LargeCap TMC Index

NSE

BSE

BSE 100 LARGECAP TMC

Add to Watchlist

＋

9594.72 Closed

-0.33-31.36

check Companies List

As on Dec 26, 2025, 3:59 PM IST

BSE 100 LargeCap TMC Performance

Today's LowToday's High

₹9,582.42₹9,631.98

₹9,594.72

52 Weeks' Low52 Weeks' High

₹7,960.27₹9,688.38

₹9,594.72

Open Price

₹9,611.72

Prev. Close

₹9,626.08

BSE 100 LargeCap TMC Technicals

Moving Average

Day	SMA	EMA
5	9,566.57	9,602.39
10	9,551.58	9,581.28
20	9,573.59	9,568.44
50	9,538.88	9,514.39
100	9,364.17	9,410.29
200	9,169.23	9,245.02

BSE 100 LargeCap TMC Contribution

Stocks pulling Indices UP

stockNamecmpchange
IRFC133.512.05
Titan Inds3,991.6583.15
Hind Zinc636.7511.9
Adani Trans1,013.0516.85
Shree Cement26,470308.9

Stocks dragging Indices DOWN

stockNamecmpchange
LT Infotech6,034.05-127.05
BajajFinance999.8-15.05
Shriram Trns959.6-13.85
Asian Paints2,746.2-39.3
JindalStlPow986.5-12.5

BSE 100 LargeCap TMC Share Price

Company Name	Value	Change	Change (%)
Indian Railway Finance Corporation	133.50	12.05	9.92
Titan Company	3991.65	83.15	2.13
Hindustan Zinc	636.75	11.90	1.90
Adani Energy Solutions	1013.05	16.85	1.69
Shree Cements	26470.00	308.90	1.18
Adani Total Gas	571.70	6.65	1.18
Varun Beverages	482.95	5.25	1.10
Ambuja Cements	554.40	5.85	1.07
Siemens Energy India	2623.55	27.30	1.05
Hindalco Industries	872.80	8.60	1.00
Pidilite Industries	1458.40	11.40	0.79
Nestle India	1268.40	9.55	0.76
Godrej Consumer Products	1200.20	8.30	0.70
REC	357.15	2.40	0.68
Power Finance Corporation	354.50	2.30	0.65
IDBI Bank	101.45	0.60	0.59
Vedanta	601.10	3.00	0.50
Adani Enterprises	2231.85	10.30	0.46
NTPC	324.05	1.45	0.45
United Spirits	1427.90	6.20	0.44
Cipla	1503.00	6.65	0.44
JSW Steel	1095.30	3.85	0.35
Adani Green Energy	1017.90	3.20	0.32
Oil And Natural Gas Corporation	234.50	0.70	0.30
UltraTech Cement	11794.90	34.35	0.29
Eicher Motors	7333.85	21.00	0.29
Siemens	3104.60	8.35	0.27
Bharat Petroleum Corporation	366.45	0.80	0.22
Dr. Reddy's Laboratories	1269.05	2.70	0.21
Canara Bank	150.00	0.30	0.20
DLF	695.60	0.80	0.12
Hindustan Unilever	2285.55	2.65	0.12
Axis Bank	1228.05	1.35	0.11
IndusInd Bank	849.00	0.75	0.09
Reliance Industries	1559.00	1.05	0.07
Mazagon Dock Shipbuilders	2541.75	1.05	0.04
GAIL (India)	171.00	0.05	0.03
Indian Overseas Bank	33.93	0	0
Britannia Industries	6025.00	-0.65	-0.01
Mankind Pharma	2193.70	-0.55	-0.03
Kotak Mahindra Bank	2163.65	-0.80	-0.04
Cholamandalam Investment & Finance Company	1696.30	-0.80	-0.05
Tata Power Company	379.35	-0.40	-0.11
Trent	4283.80	-5.10	-0.12
InterGlobe Aviation	5071.90	-6.65	-0.13
Tata Motors Passenger Vehicles	358.80	-0.50	-0.14
Coal India	401.85	-0.65	-0.16
Larsen & Toubro	4045.10	-7.70	-0.19
Hindustan Aeronautics	4411.15	-9.00	-0.20
Samvardhana Motherson International	119.30	-0.25	-0.21
Apollo Hospitals Enterprise	7154.70	-16.95	-0.24
State Bank of India	966.40	-2.60	-0.27
Torrent Pharmaceuticals	3823.85	-10.45	-0.27
Union Bank of India	150.30	-0.40	-0.27
Solar Industries India	12445.00	-35.90	-0.29
Avenue Supermarts	3788.25	-11.75	-0.31
Tata Consumer Products	1172.60	-4.15	-0.35
SBI Life Insurance Company	2017.00	-7.00	-0.35
Infosys	1655.55	-6.85	-0.41
Bharat Electronics	398.40	-1.65	-0.41
Havells India	1418.80	-6.00	-0.42
Dabur India	488.45	-2.05	-0.42
ICICI Prudential Life Insurance Company	649.20	-2.80	-0.43
Mahindra & Mahindra	3621.20	-16.40	-0.45
HDFC Bank	992.40	-4.70	-0.47
ICICI Lombard General Insurance Company	1950.00	-9.40	-0.48
Tata Steel	169.15	-0.85	-0.50
Adani Ports & Special Economic Zone	1487.25	-7.40	-0.50
Life Insurance Corporation of India	849.65	-4.25	-0.50
Punjab National Bank	120.35	-0.60	-0.50
Lodha Developers	1073.80	-5.60	-0.52
Grasim Industries	2811.40	-15.00	-0.53
ITC	404.30	-2.35	-0.58
ABB India	5180.35	-30.75	-0.59
Jio Financial Services	297.05	-1.80	-0.60
Bajaj Holdings & Investment	11140.00	-71.65	-0.64
ICICI Bank	1350.55	-8.95	-0.66
Wipro	266.30	-1.80	-0.67
Indian Oil Corporation	160.05	-1.10	-0.68
Adani Power	142.15	-1.05	-0.73
HCL Technologies	1661.15	-13.75	-0.82
Bajaj Finserv	2019.05	-16.80	-0.83
Maruti Suzuki India	16570.00	-137.90	-0.83
Bharti Airtel	2105.70	-18.05	-0.85
HDFC Life Insurance Company	749.00	-6.50	-0.86
Bank of Baroda	287.70	-2.65	-0.91
JSW Energy	479.25	-4.75	-0.98
Power Grid Corporation of India	265.50	-2.65	-0.99
TVS Motor Company	3628.45	-37.60	-1.03
Bajaj Auto	9069.20	-96.50	-1.05
Tech Mahindra	1614.00	-17.10	-1.05
Sun Pharmaceutical Industries	1719.20	-18.30	-1.05
Bosch	35801.00	-391.85	-1.08
Hero MotoCorp	5635.35	-62.80	-1.10
Eternal	281.60	-3.20	-1.12
Polycab India	7540.00	-88.40	-1.16
Divi's Laboratories	6418.15	-77.60	-1.19
Tata Consultancy Services	3279.80	-40.55	-1.22
Jindal Steel	986.50	-12.50	-1.25
Asian Paints	2746.20	-39.30	-1.41
Shriram Finance	959.60	-13.85	-1.42
Bajaj Finance	999.80	-15.05	-1.48
LTIMindtree	6034.05	-127.05	-2.06