As on Sep 25, 2025, 3:58 PM IST
BSE 100 LargeCap TMC Performance
Today's LowToday's High
₹9,203.06₹9,290.42
₹9,208.82
52 Weeks' Low52 Weeks' High
₹7,960.27₹9,836.00
₹9,208.82
Open Price
₹9,259.05
Prev. Close
₹9,271.17
BSE 100 LargeCap TMC Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 9,361.17 | 9,316.68 |
| 10 | 9,313.97 | 9,301.39 |
| 20 | 9,210.55 | 9,259.45 |
| 50 | 9,197.52 | 9,213.69 |
| 100 | 9,204.22 | 9,145.32 |
| 200 | 8,930.67 | 9,024.01 |
BSE 100 LargeCap TMC Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- Hind Zinc466.5513.65
- Sesa Goa461.813.25
- Adani Power148.94.1
- BharatElectr403.458.1
- HeroMotoCorp5,351.2573.7
Stocks dragging Indices DOWN
- stockNamecmpchange
- Trent4,741.5-156
- Power Grid284.35-8.95
- Tata Motors664.25-18.5
- TCS2,960.35-75.8
- United Spiri1,317.25-33.2
BSE 100 LargeCap TMC Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| ABB India | 5197.50 | -41.25 | -0.79 | |
| Adani Energy Solutions | 893.95 | 4.55 | 0.51 | |
| Adani Enterprises | 2575.05 | -45.25 | -1.73 | |
| Adani Green Energy | 1079.35 | -15.05 | -1.38 | |
| Adani Ports & Special Economic Zone | 1406.90 | -24.40 | -1.70 | |
| Adani Power | 148.90 | 4.10 | 2.83 | |
| Adani Total Gas | 671.00 | 3.40 | 0.51 | |
| Ambuja Cements | 579.45 | -3.25 | -0.56 | |
| Apollo Hospitals Enterprise | 7644.90 | 1.50 | 0.02 | |
| Asian Paints | 2402.95 | -54.90 | -2.23 | |
| Avenue Supermarts | 4580.85 | -57.90 | -1.25 | |
| Axis Bank | 1162.10 | 3.30 | 0.28 | |
| Bajaj Auto | 8821.30 | -7.95 | -0.09 | |
| Bajaj Finance | 1012.85 | -17.05 | -1.66 | |
| Bajaj Finserv | 2040.40 | -27.80 | -1.34 | |
| Bajaj Holdings & Investment | 12898.30 | -305.60 | -2.31 | |
| Bank of Baroda | 252.55 | -1.80 | -0.71 | |
| Bharat Electronics | 403.45 | 8.10 | 2.05 | |
| Bharat Petroleum Corporation | 329.45 | -0.75 | -0.23 | |
| Bharti Airtel | 1936.05 | 6.00 | 0.31 | |
| Bosch | 38355.00 | -401.25 | -1.04 | |
| Britannia Industries | 5964.10 | -5.60 | -0.09 | |
| Canara Bank | 121.30 | -1.60 | -1.30 | |
| Cholamandalam Investment & Finance Company | 1592.15 | -39.45 | -2.42 | |
| Cipla | 1511.70 | -26.15 | -1.70 | |
| Coal India | 392.20 | -0.60 | -0.15 | |
| Dabur India | 506.20 | -11.65 | -2.25 | |
| Divi's Laboratories | 5913.00 | -70.40 | -1.18 | |
| DLF | 720.75 | -12.90 | -1.76 | |
| Dr. Reddy's Laboratories | 1274.25 | -25.00 | -1.92 | |
| Eicher Motors | 6986.10 | -25.65 | -0.37 | |
| Eternal | 332.30 | -3.60 | -1.07 | |
| GAIL (India) | 174.35 | -1.40 | -0.80 | |
| Godrej Consumer Products | 1189.70 | 3.90 | 0.33 | |
| Grasim Industries | 2782.80 | -23.50 | -0.84 | |
| Havells India | 1539.05 | -5.05 | -0.33 | |
| HCL Technologies | 1423.40 | -18.95 | -1.31 | |
| HDFC Bank | 949.60 | -0.90 | -0.09 | |
| HDFC Life Insurance Company | 766.60 | -3.60 | -0.47 | |
| Hero MotoCorp | 5351.25 | 73.70 | 1.40 | |
| Hindalco Industries | 744.45 | 3.60 | 0.49 | |
| Hindustan Aeronautics | 4776.00 | 52.55 | 1.11 | |
| Hindustan Unilever | 2537.10 | -12.75 | -0.50 | |
| Hindustan Zinc | 466.55 | 13.65 | 3.01 | |
| ICICI Bank | 1375.50 | -6.45 | -0.47 | |
| ICICI Lombard General Insurance Company | 1882.70 | 4.25 | 0.23 | |
| ICICI Prudential Life Insurance Company | 593.95 | -2.40 | -0.40 | |
| IDBI Bank | 90.24 | -1.76 | -1.91 | |
| Indian Oil Corporation | 146.15 | -0.60 | -0.41 | |
| Indian Overseas Bank | 38.98 | -0.58 | -1.47 | |
| Indian Railway Finance Corporation | 124.10 | -1.50 | -1.19 | |
| IndusInd Bank | 740.55 | -0.15 | -0.02 | |
| Infosys | 1484.65 | -9.55 | -0.64 | |
| InterGlobe Aviation | 5668.80 | -20.50 | -0.36 | |
| ITC | 400.20 | -1.05 | -0.26 | |
| Jindal Steel | 1051.65 | 0.25 | 0.02 | |
| Jio Financial Services | 301.55 | -5.05 | -1.65 | |
| JSW Energy | 528.00 | -7.05 | -1.32 | |
| JSW Steel | 1147.00 | -2.30 | -0.20 | |
| Kotak Mahindra Bank | 2012.35 | -18.50 | -0.91 | |
| Larsen & Toubro | 3644.20 | -34.20 | -0.93 | |
| Life Insurance Corporation of India | 887.20 | -7.35 | -0.82 | |
| Lodha Developers | 1151.50 | -27.10 | -2.30 | |
| LTIMindtree | 5210.45 | 1.10 | 0.02 | |
| Mahindra & Mahindra | 3527.80 | -46.80 | -1.31 | |
| Mankind Pharma | 2515.20 | -14.15 | -0.56 | |
| Maruti Suzuki India | 16230.00 | -16.50 | -0.10 | |
| Nestle India | 1173.30 | -6.25 | -0.53 | |
| NTPC | 340.50 | -7.05 | -2.03 | |
| Oil And Natural Gas Corporation | 239.65 | 1.10 | 0.46 | |
| Pidilite Industries | 1491.00 | -28.20 | -1.86 | |
| Polycab India | 7405.55 | -127.65 | -1.69 | |
| Power Finance Corporation | 405.20 | -5.45 | -1.33 | |
| Power Grid Corporation of India | 284.35 | -8.95 | -3.05 | |
| Punjab National Bank | 111.30 | 0.30 | 0.27 | |
| REC | 375.25 | -6.60 | -1.73 | |
| Reliance Industries | 1372.45 | -11.30 | -0.82 | |
| Samvardhana Motherson International | 105.45 | -2.46 | -2.28 | |
| SBI Life Insurance Company | 1813.90 | -1.15 | -0.06 | |
| Shree Cements | 29500.05 | -159.60 | -0.54 | |
| Shriram Finance | 612.65 | -12.45 | -1.99 | |
| Siemens Energy India | 3526.10 | 15.95 | 0.45 | |
| Siemens | 3155.20 | -47.55 | -1.48 | |
| State Bank of India | 861.05 | -4.80 | -0.55 | |
| Sun Pharmaceutical Industries | 1624.90 | -2.00 | -0.12 | |
| Tata Consultancy Services | 2960.35 | -75.80 | -2.50 | |
| Tata Consumer Products | 1135.50 | -4.00 | -0.35 | |
| Tata Motors | 664.25 | -18.50 | -2.71 | |
| Tata Power Company | 385.90 | -4.25 | -1.09 | |
| Tata Steel | 172.30 | -0.40 | -0.23 | |
| Tech Mahindra | 1443.90 | -8.85 | -0.61 | |
| Titan Company | 3385.45 | -31.35 | -0.92 | |
| Torrent Pharmaceuticals | 3532.90 | -82.05 | -2.27 | |
| Trent | 4741.50 | -156.00 | -3.19 | |
| TVS Motor Company | 3406.05 | -45.90 | -1.33 | |
| UltraTech Cement | 12136.00 | -75.80 | -0.62 | |
| Union Bank of India | 138.55 | -0.60 | -0.43 | |
| United Spirits | 1317.25 | -33.20 | -2.46 | |
| Varun Beverages | 451.35 | -1.75 | -0.39 | |
| Vedanta | 461.80 | 13.25 | 2.95 | |
| Wipro | 241.95 | -2.60 | -1.06 |
Market News
Trending In Market
Mutual Funds Screener
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
Market Data