BSE 100 LargeCap TMC: BSE 100 LargeCap TMC Share Price, BSE 100 LargeCap TMC Technical Analysis & Moving Average, BSE 100 LargeCap TMC Performance

Day	SMA	EMA
5	9,566.33	9,469.95
10	9,547.51	9,486.92
20	9,429.7	9,456.77
50	9,295.61	9,360.43
100	9,269.24	9,261
200	8,980.61	9,118.08

Day

SMA

EMA

9,566.33

9,469.95

9,547.51

9,486.92

9,429.7

9,456.77

9,295.61

9,360.43

100

9,269.24

9,261

200

8,980.61

9,118.08

BSE 100 LargeCap TMC Contribution

Stocks pulling Indices UP

stockNamecmpchange
Torrent Phar3,819.95240.45
HAL4,789.5162.55
Chola.Invest1,748.747.1
Infosys1,514.637.25
Hind Zinc484.6510.1

Stocks dragging Indices DOWN

stockNamecmpchange
Trent4,282.35-342.5
LIC of India899.9-24
Tata Global1,140.8-24.8
Adani Green1,038.55-21.6
Macrotec.Dev1,205.05-23.2

Company Name	Value	Change	Change (%)
ABB India	4986.00	-27.80	-0.55
Adani Energy Solutions	958.15	-1.65	-0.17
Adani Enterprises	2369.05	-1.05	-0.04
Adani Green Energy	1038.55	-21.60	-2.04
Adani Ports & Special Economic Zone	1443.75	-5.05	-0.35
Adani Power	150.05	-1.45	-0.96
Adani Total Gas	610.40	-0.90	-0.15
Ambuja Cements	556.30	-2.45	-0.44
Apollo Hospitals Enterprise	7532.65	-105.55	-1.38
Asian Paints	2652.00	33.45	1.28
Avenue Supermarts	4017.55	6.15	0.15
Axis Bank	1217.05	-6.20	-0.51
Bajaj Auto	8764.25	40.05	0.46
Bajaj Finance	1085.40	18.75	1.76
Bajaj Finserv	2120.45	16.20	0.77
Bajaj Holdings & Investment	12611.50	15.35	0.12
Bank of Baroda	287.65	-1.45	-0.50
Bharat Electronics	416.70	2.45	0.59
Bharat Petroleum Corporation	364.55	-2.50	-0.68
Bharti Airtel	2021.15	20.05	1.00
Bosch	37135.00	311.75	0.85
Britannia Industries	6132.15	-28.40	-0.46
Canara Bank	141.05	0.40	0.28
Cholamandalam Investment & Finance Company	1748.70	47.10	2.77
Cipla	1512.50	8.05	0.54
Coal India	381.30	5.15	1.37
Dabur India	515.50	-3.30	-0.64
Divi's Laboratories	6697.70	41.25	0.62
DLF	759.50	-0.35	-0.05
Dr. Reddy's Laboratories	1198.45	-6.85	-0.57
Eicher Motors	6862.05	-24.75	-0.36
Eternal	301.40	-4.55	-1.49
GAIL (India)	181.45	0.95	0.53
Godrej Consumer Products	1131.05	8.70	0.78
Grasim Industries	2764.05	40.30	1.48
Havells India	1450.30	1.10	0.08
HCL Technologies	1540.80	28.50	1.88
HDFC Bank	984.35	1.45	0.15
HDFC Life Insurance Company	750.00	0.95	0.13
Hero MotoCorp	5370.00	74.20	1.40
Hindalco Industries	785.15	-5.25	-0.66
Hindustan Aeronautics	4789.50	162.55	3.51
Hindustan Unilever	2409.00	-5.50	-0.23
Hindustan Zinc	484.65	10.10	2.13
ICICI Bank	1348.50	5.75	0.43
ICICI Lombard General Insurance Company	2024.50	4.50	0.22
ICICI Prudential Life Insurance Company	611.55	-4.00	-0.65
IDBI Bank	98.90	-1.60	-1.59
Indian Oil Corporation	169.00	-0.05	-0.03
Indian Overseas Bank	39.80	0.23	0.58
Indian Railway Finance Corporation	120.75	-0.65	-0.54
IndusInd Bank	797.00	0.15	0.02
Infosys	1514.60	37.25	2.52
InterGlobe Aviation	5577.00	-5.05	-0.09
ITC	406.30	2.30	0.57
Jindal Steel	1070.35	0.80	0.07
Jio Financial Services	301.85	2.60	0.87
JSW Energy	522.35	2.60	0.50
JSW Steel	1180.60	8.85	0.76
Kotak Mahindra Bank	2093.65	4.50	0.22
Larsen & Toubro	3919.05	37.40	0.96
Life Insurance Corporation of India	899.90	-24.00	-2.60
Lodha Developers	1205.05	-23.20	-1.89
LTIMindtree	5632.00	63.40	1.14
Mahindra & Mahindra	3663.25	-28.35	-0.77
Mankind Pharma	2234.40	-28.90	-1.28
Maruti Suzuki India	15581.00	102.90	0.66
Nestle India	1265.00	4.10	0.33
NTPC	325.75	-0.40	-0.12
Oil And Natural Gas Corporation	251.35	-0.60	-0.24
Pidilite Industries	1456.40	0.65	0.04
Polycab India	7606.05	63.00	0.84
Power Finance Corporation	377.25	-3.20	-0.84
Power Grid Corporation of India	268.30	-3.70	-1.36
Punjab National Bank	122.30	-0.15	-0.12
REC	362.40	-2.20	-0.60
Reliance Industries	1489.25	11.00	0.74
Samvardhana Motherson International	102.75	-1.00	-0.96
SBI Life Insurance Company	1989.20	-9.85	-0.49
Shree Cements	27140.00	-230.75	-0.84
Shriram Finance	820.95	4.60	0.56
Siemens Energy India	3270.00	41.25	1.28
Siemens	3050.55	15.55	0.51
State Bank of India	951.85	-4.10	-0.43
Sun Pharmaceutical Industries	1692.00	-0.75	-0.04
Tata Consultancy Services	3025.80	33.45	1.12
Tata Consumer Products	1140.80	-24.80	-2.13
Tata Motors Passenger Vehicles	410.50	4.85	1.20
Tata Power Company	395.95	2.55	0.65
Tata Steel	181.40	-0.05	-0.03
Tech Mahindra	1397.00	9.85	0.71
Titan Company	3801.50	32.70	0.87
Torrent Pharmaceuticals	3819.95	240.45	6.72
Trent	4282.35	-342.50	-7.41
TVS Motor Company	3486.00	27.40	0.79
UltraTech Cement	11750.00	-100.60	-0.85
Union Bank of India	154.25	0.95	0.62
United Spirits	1409.90	-18.75	-1.31
Varun Beverages	463.30	-7.15	-1.52
Vedanta	519.55	4.55	0.88
Wipro	239.90	3.40	1.44

Company Name

Value

Change

Change (%)

Trend

ABB India

4986.00

-27.80

-0.55

Adani Energy Solutions

958.15

-1.65