BSE 100: BSE 100 Share Price, BSE 100 Technical Analysis & Moving Average, BSE 100 Performance

Day	SMA	EMA
5	27,162.94	27,187.72
10	27,004.37	27,115.39
20	27,052.66	27,000.43
50	26,596.86	26,706.22
100	26,387.02	26,390.89
200	25,618.95	25,942.65

Day

SMA

EMA

27,162.94

27,187.72

27,004.37

27,115.39

27,052.66

27,000.43

26,596.86

26,706.22

100

26,387.02

26,390.89

200

25,618.95

25,942.65

BSE 100 Contribution

Stocks pulling Indices UP

stockNamecmpchange
EicherMotors7,128.3233.3
CumminsIndia4,390130.15
BajajFinance1,028.522.95
Bajaj Finser2,096.246.1
SRF2,85061.95

Stocks dragging Indices DOWN

stockNamecmpchange
Marico735.45-13
Canara Bank147.85-2.55
BANKOFBARODA288.25-4.85
IndusIndBank829.1-10.7
Yes Bank22.64-0.29

Company Name	Value	Change	Change (%)
Eicher Motors	7128.30	233.30	3.38
Cummins India	4390.00	130.15	3.06
Bajaj Finance	1028.50	22.95	2.28
Bajaj Finserv	2096.20	46.10	2.25
SRF	2850.00	61.95	2.22
Hero MotoCorp	6000.35	125.50	2.14
Reliance Industries	1549.10	30.45	2.01
Indian Hotels Company	733.10	13.50	1.88
Cholamandalam Investment & Finance Company	1705.40	26.90	1.60
Dabur India	525.00	7.40	1.43
HDFC Bank	1008.80	14.15	1.42
Avenue Supermarts	4083.40	55.90	1.39
Tech Mahindra	1456.70	18.50	1.29
Jio Financial Services	308.35	3.85	1.26
Axis Bank	1285.25	15.20	1.20
Bajaj Auto	8983.75	103.55	1.17
Hindalco Industries	799.60	8.90	1.13
SBI Life Insurance Company	2025.20	20.80	1.04
Siemens Energy India	3345.90	32.35	0.98
Pidilite Industries	1489.20	14.45	0.98
Tata Consumer Products	1172.90	10.45	0.90
LTIMindtree	6027.50	51.80	0.87
Trent	4391.75	33.65	0.77
Shriram Finance	823.80	6.15	0.75
Power Grid Corporation of India	277.30	2.05	0.74
UltraTech Cement	11745.00	80.10	0.69
InterGlobe Aviation	5801.00	39.50	0.69
Adani Enterprises	2445.40	14.10	0.58
JSW Steel	1171.35	6.70	0.58
Persistent Systems	6350.50	35.15	0.56
Max Healthcare Institute	1170.00	5.95	0.51
REC	361.45	1.80	0.50
Adani Ports & Special Economic Zone	1490.90	7.20	0.49
ITC	405.50	1.95	0.48
Havells India	1447.65	6.65	0.46
Maruti Suzuki India	15822.95	63.95	0.41
Larsen & Toubro	4035.00	15.70	0.39
United Spirits	1416.10	4.65	0.33
Lupin	2030.75	5.60	0.28
Ambuja Cements	556.75	1.55	0.28
Suzlon Energy	56.69	0.15	0.27
HDFC Life Insurance Company	763.05	1.95	0.26
Siemens	3218.75	8.45	0.26
Cipla	1530.10	3.75	0.25
Info Edge (India)	1365.45	3.35	0.25
Divi's Laboratories	6467.00	13.35	0.21
Nestle India	1280.55	2.35	0.18
Eternal	307.00	0.50	0.16
Bajaj Holdings & Investment	11755.25	16.95	0.14
Wipro	246.40	0.35	0.14
Coal India	379.70	0.45	0.12
TVS Motor Company	3482.30	4.05	0.12
Grasim Industries	2747.50	3.35	0.12
HDFC Asset Management Company	5396.55	5.00	0.09
Colgate-Palmolive (India)	2184.25	1.65	0.08
Bharat Petroleum Corporation	365.80	0.20	0.05
NTPC	326.75	0.10	0.03
GAIL (India)	184.05	0	0
ICICI Bank	1382.90	-0.20	-0.01
Tata Consultancy Services	3145.75	-1.45	-0.05
Adani Power	151.45	-0.10	-0.07
State Bank of India	981.70	-0.75	-0.08
Bharti Airtel	2159.45	-1.85	-0.09
Bharat Electronics	423.00	-0.40	-0.09
Samvardhana Motherson International	112.05	-0.10	-0.09
Shree Cements	26475.00	-41.10	-0.16
Dr. Reddy's Laboratories	1248.00	-2.10	-0.17
Power Finance Corporation	372.80	-0.75	-0.20
ICICI Lombard General Insurance Company	2034.20	-4.10	-0.20
Mahindra & Mahindra	3713.30	-8.90	-0.24
Indian Oil Corporation	168.65	-0.45	-0.27
Tata Power Company	388.00	-1.10	-0.28
Infosys	1536.75	-4.50	-0.29
Apollo Hospitals Enterprise	7435.00	-22.95	-0.31
Tata Motors Passenger Vehicles	359.75	-1.15	-0.32
Sun Pharmaceutical Industries	1777.85	-6.30	-0.35
DLF	740.70	-2.75	-0.37
Tata Steel	172.45	-0.65	-0.38
Oil And Natural Gas Corporation	248.05	-0.95	-0.38
Vedanta	509.70	-2.15	-0.42
Kotak Mahindra Bank	2097.10	-9.00	-0.43
Hindustan Unilever	2429.10	-11.65	-0.48
Federal Bank	244.75	-1.45	-0.59
Hindustan Aeronautics	4715.95	-28.30	-0.60
Au Small Finance Bank	919.25	-6.50	-0.70
Varun Beverages	451.35	-3.25	-0.71
PB Fintech	1838.05	-13.60	-0.73
Godrej Consumer Products	1130.90	-8.90	-0.78
Titan Company	3901.20	-31.55	-0.80
Bharat Forge	1434.90	-12.30	-0.85
Tata Motors	322.50	-2.90	-0.89
Britannia Industries	5819.10	-54.15	-0.92
Adani Green Energy	1059.30	-10.30	-0.96
Punjab National Bank	123.85	-1.20	-0.96
Tube Investments of India	3005.00	-30.25	-1.00
HCL Technologies	1645.35	-17.65	-1.06
Asian Paints	2859.15	-34.70	-1.20
YES Bank	22.64	-0.29	-1.26
IndusInd Bank	829.10	-10.70	-1.27
Bank of Baroda	288.25	-4.85	-1.65
Canara Bank	147.85	-2.55	-1.70
Marico	735.45	-13.00	-1.74

Company Name

Value

Change

Change (%)

Trend

Eicher Motors

7128.30

233.30

3.38

Cummins India

4390.00

130.15