As on Oct 1, 2025, 10:47 AM IST
BSE 100 Performance
Today's LowToday's High
₹25,784.23₹25,900.83
₹25,842.43
52 Weeks' Low52 Weeks' High
₹22,539.11₹27,632.10
₹25,842.43
Open Price
₹25,787.20
Prev. Close
₹25,810.92
BSE 100 Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 26,542.11 | 26,035.65 |
| 10 | 26,417.72 | 26,156.44 |
| 20 | 26,125.93 | 26,166.4 |
| 50 | 26,086.07 | 26,106.82 |
| 100 | 26,109.14 | 25,935.76 |
| 200 | 25,331.62 | 25,584.17 |
BSE 100 Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- Lupin1,972.662.45
- Tata Motors697.6517.2
- Rural Electr382.359.3
- PFC4198.65
- Adani Power147.452.8
Stocks dragging Indices DOWN
- stockNamecmpchange
- LT Infotech5,023-133.1
- Bajaj Holdin11,991.8-275.65
- Canara Bank121.55-2.15
- BajajFinance984.7-13.9
- GodrejConsum1,151-15.65
BSE 100 Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| Adani Enterprises | 2480.85 | -25.10 | -1.00 | |
| Adani Green Energy | 1032.00 | 5.20 | 0.51 | |
| Adani Ports & Special Economic Zone | 1396.50 | -7.10 | -0.51 | |
| Adani Power | 147.45 | 2.80 | 1.94 | |
| Ambuja Cements | 567.35 | -2.70 | -0.47 | |
| Apollo Hospitals Enterprise | 7370.00 | -40.65 | -0.55 | |
| Asian Paints | 2333.55 | -16.60 | -0.71 | |
| Au Small Finance Bank | 731.40 | -0.20 | -0.03 | |
| Avenue Supermarts | 4434.45 | -39.85 | -0.89 | |
| Axis Bank | 1133.70 | 1.85 | 0.16 | |
| Bajaj Auto | 8685.00 | 9.15 | 0.11 | |
| Bajaj Finance | 986.35 | -12.25 | -1.23 | |
| Bajaj Finserv | 1988.00 | -18.90 | -0.94 | |
| Bajaj Holdings & Investment | 11987.00 | -280.45 | -2.29 | |
| Bank of Baroda | 256.45 | -2.15 | -0.83 | |
| Bharat Electronics | 407.30 | 3.40 | 0.84 | |
| Bharat Forge | 1207.00 | -7.60 | -0.63 | |
| Bharat Petroleum Corporation | 343.20 | 3.65 | 1.07 | |
| Bharti Airtel | 1861.75 | -16.25 | -0.87 | |
| Britannia Industries | 5936.15 | -56.50 | -0.94 | |
| Canara Bank | 121.90 | -1.80 | -1.46 | |
| Cholamandalam Investment & Finance Company | 1592.00 | -18.15 | -1.13 | |
| Cipla | 1501.80 | 0.20 | 0.01 | |
| Coal India | 391.75 | 1.70 | 0.44 | |
| Colgate-Palmolive (India) | 2215.00 | -8.60 | -0.39 | |
| Cummins India | 3913.60 | -13.15 | -0.33 | |
| Dabur India | 485.45 | -5.65 | -1.15 | |
| Divi's Laboratories | 5695.00 | 7.50 | 0.13 | |
| DLF | 716.40 | 3.20 | 0.45 | |
| Dr. Reddy's Laboratories | 1233.25 | 9.55 | 0.78 | |
| Eicher Motors | 7013.85 | 6.95 | 0.10 | |
| Eternal | 324.15 | -1.35 | -0.41 | |
| Federal Bank | 192.00 | -1.00 | -0.52 | |
| GAIL (India) | 175.10 | -1.10 | -0.62 | |
| Godrej Consumer Products | 1152.70 | -13.95 | -1.20 | |
| Grasim Industries | 2734.15 | -22.70 | -0.82 | |
| Havells India | 1495.55 | -7.30 | -0.49 | |
| HCL Technologies | 1387.50 | 2.50 | 0.18 | |
| HDFC Asset Management Company | 5542.45 | 11.90 | 0.22 | |
| HDFC Bank | 959.60 | 8.45 | 0.89 | |
| HDFC Life Insurance Company | 753.70 | -2.75 | -0.36 | |
| Hero MotoCorp | 5418.55 | -55.80 | -1.02 | |
| Hindalco Industries | 756.30 | -5.55 | -0.73 | |
| Hindustan Aeronautics | 4805.65 | 61.20 | 1.29 | |
| Hindustan Unilever | 2504.95 | -9.50 | -0.38 | |
| ICICI Bank | 1370.00 | 21.95 | 1.63 | |
| ICICI Lombard General Insurance Company | 1873.85 | -15.15 | -0.80 | |
| Indian Hotels Company | 713.15 | -7.25 | -1.01 | |
| Indian Oil Corporation | 150.35 | 0.60 | 0.40 | |
| IndusInd Bank | 727.70 | -7.80 | -1.06 | |
| Info Edge (India) | 1321.35 | 11.05 | 0.84 | |
| Infosys | 1431.65 | -10.40 | -0.72 | |
| InterGlobe Aviation | 5555.20 | -39.10 | -0.70 | |
| ITC | 400.50 | -1.10 | -0.27 | |
| Jio Financial Services | 294.50 | 1.25 | 0.43 | |
| JSW Steel | 1134.70 | -8.20 | -0.72 | |
| Kotak Mahindra Bank | 2023.80 | 29.60 | 1.48 | |
| Larsen & Toubro | 3634.80 | -24.00 | -0.66 | |
| LTIMindtree | 5027.50 | -128.60 | -2.49 | |
| Lupin | 1974.70 | 64.55 | 3.38 | |
| Mahindra & Mahindra | 3488.75 | 62.10 | 1.81 | |
| Marico | 692.50 | -4.30 | -0.62 | |
| Maruti Suzuki India | 15940.65 | -87.90 | -0.55 | |
| Max Healthcare Institute | 1114.05 | -1.80 | -0.16 | |
| Nestle India | 1148.95 | -3.95 | -0.34 | |
| NTPC | 341.40 | 1.05 | 0.31 | |
| Oil And Natural Gas Corporation | 243.55 | 4.00 | 1.67 | |
| PB Fintech | 1701.65 | 0.20 | 0.01 | |
| Persistent Systems | 4822.85 | -1.10 | -0.02 | |
| Pidilite Industries | 1453.55 | -14.50 | -0.99 | |
| Power Finance Corporation | 420.00 | 9.65 | 2.35 | |
| Power Grid Corporation of India | 281.35 | 1.25 | 0.45 | |
| Punjab National Bank | 111.90 | -1.00 | -0.89 | |
| REC | 383.40 | 10.35 | 2.77 | |
| Reliance Industries | 1371.50 | 7.70 | 0.56 | |
| Samvardhana Motherson International | 105.75 | 0.12 | 0.11 | |
| SBI Life Insurance Company | 1774.30 | -16.60 | -0.93 | |
| Shree Cements | 28934.80 | -360.50 | -1.23 | |
| Shriram Finance | 625.75 | 9.35 | 1.52 | |
| Siemens Energy India | 3412.00 | -18.35 | -0.53 | |
| Siemens | 3128.95 | -0.45 | -0.01 | |
| SRF | 2788.00 | -35.35 | -1.25 | |
| State Bank of India | 867.30 | -5.25 | -0.60 | |
| Sun Pharmaceutical Industries | 1622.60 | 27.65 | 1.73 | |
| Suzlon Energy | 54.85 | -0.19 | -0.35 | |
| Tata Consultancy Services | 2869.40 | -19.60 | -0.68 | |
| Tata Consumer Products | 1134.65 | 5.50 | 0.49 | |
| Tata Motors | 697.20 | 16.75 | 2.46 | |
| Tata Power Company | 390.00 | 1.25 | 0.32 | |
| Tata Steel | 166.95 | -1.75 | -1.04 | |
| Tech Mahindra | 1412.25 | 12.55 | 0.90 | |
| Titan Company | 3358.50 | -8.90 | -0.26 | |
| Trent | 4758.35 | 79.75 | 1.70 | |
| Tube Investments of India | 3068.60 | -26.40 | -0.85 | |
| TVS Motor Company | 3446.30 | 7.30 | 0.21 | |
| UltraTech Cement | 12100.90 | -123.00 | -1.01 | |
| United Spirits | 1335.90 | 8.85 | 0.67 | |
| Varun Beverages | 443.75 | 0.20 | 0.05 | |
| Vedanta | 462.15 | -3.65 | -0.78 | |
| Wipro | 238.30 | -0.90 | -0.38 | |
| YES Bank | 21.25 | 0 | 0 |
Market News
Trending In Market
Mutual Funds Screener
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
Market Data