As on Jan 5, 2026, 3:58 PM IST
BSE 100 Performance
Today's LowToday's High
₹27,445.96₹27,621.72
₹27,497.43
52 Weeks' Low52 Weeks' High
₹22,539.11₹27,592.55
₹27,497.43
Open Price
₹27,565.12
Prev. Close
₹27,577.11
BSE 100 Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 27,314.13 | 27,384.74 |
| 10 | 27,307.47 | 27,312.39 |
| 20 | 27,209.1 | 27,253.38 |
| 50 | 27,171.78 | 27,087.86 |
| 100 | 26,675.16 | 26,782.91 |
| 200 | 26,150.62 | 26,287.97 |
BSE 100 Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- Nestle1,314.134.5
- BharatElectr413.810.7
- Yes Bank22.840.55
- HAL4,525.4108.2
- Shree Cement27,610583.35
Stocks dragging Indices DOWN
- stockNamecmpchange
- CumminsIndia4,308.25-173.95
- Tube Invest2,528.85-70.6
- HDFC Bank977.7-23.5
- Wipro263.35-5.8
- Infosys1,606.4-34.25
BSE 100 Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| Nestle India | 1314.10 | 34.50 | 2.70 | |
| Bharat Electronics | 413.80 | 10.70 | 2.65 | |
| YES Bank | 22.84 | 0.55 | 2.47 | |
| Hindustan Aeronautics | 4525.40 | 108.20 | 2.45 | |
| Shree Cements | 27610.00 | 583.35 | 2.16 | |
| Eicher Motors | 7487.35 | 152.60 | 2.08 | |
| DLF | 711.50 | 13.50 | 1.93 | |
| Britannia Industries | 6088.90 | 107.25 | 1.79 | |
| Pidilite Industries | 1503.10 | 25.20 | 1.71 | |
| Hindustan Unilever | 2385.95 | 38.15 | 1.62 | |
| Marico | 769.65 | 12.05 | 1.59 | |
| Tata Steel | 185.70 | 2.85 | 1.56 | |
| UltraTech Cement | 12077.35 | 181.90 | 1.53 | |
| Axis Bank | 1285.85 | 18.35 | 1.45 | |
| Asian Paints | 2811.30 | 38.90 | 1.40 | |
| Au Small Finance Bank | 1012.00 | 12.95 | 1.30 | |
| ICICI Bank | 1371.45 | 16.65 | 1.23 | |
| SRF | 3094.50 | 37.00 | 1.21 | |
| Maruti Suzuki India | 17150.00 | 189.75 | 1.12 | |
| Hero MotoCorp | 5995.90 | 65.30 | 1.10 | |
| Tata Consumer Products | 1183.00 | 12.70 | 1.09 | |
| Ambuja Cements | 570.85 | 5.65 | 1.00 | |
| Havells India | 1452.30 | 12.85 | 0.89 | |
| Bajaj Holdings & Investment | 11287.00 | 96.80 | 0.87 | |
| Tata Motors Passenger Vehicles | 373.50 | 3.20 | 0.86 | |
| HDFC Life Insurance Company | 760.25 | 5.50 | 0.73 | |
| Titan Company | 4079.15 | 28.50 | 0.70 | |
| Godrej Consumer Products | 1243.80 | 7.95 | 0.64 | |
| Hindalco Industries | 931.60 | 5.80 | 0.63 | |
| State Bank of India | 1005.35 | 6.00 | 0.60 | |
| Bank of Baroda | 306.75 | 1.70 | 0.56 | |
| Cipla | 1519.30 | 8.35 | 0.55 | |
| SBI Life Insurance Company | 2077.90 | 11.00 | 0.53 | |
| JSW Steel | 1186.00 | 5.75 | 0.49 | |
| Trent | 4429.45 | 20.65 | 0.47 | |
| Colgate-Palmolive (India) | 2098.20 | 8.85 | 0.42 | |
| ICICI Lombard General Insurance Company | 1979.35 | 5.75 | 0.29 | |
| Adani Ports & Special Economic Zone | 1493.10 | 3.95 | 0.27 | |
| Bharat Forge | 1481.75 | 3.55 | 0.24 | |
| Power Grid Corporation of India | 271.65 | 0.60 | 0.22 | |
| TVS Motor Company | 3862.85 | 7.60 | 0.20 | |
| HDFC Asset Management Company | 2660.75 | 3.35 | 0.13 | |
| REC | 381.10 | 0.25 | 0.07 | |
| Sun Pharmaceutical Industries | 1730.15 | 0.80 | 0.05 | |
| Bajaj Finserv | 2039.25 | 1.00 | 0.05 | |
| Adani Enterprises | 2279.35 | -1.15 | -0.05 | |
| Kotak Mahindra Bank | 2193.45 | -1.65 | -0.08 | |
| InterGlobe Aviation | 5101.45 | -5.00 | -0.10 | |
| Bharti Airtel | 2104.50 | -2.20 | -0.10 | |
| Coal India | 427.45 | -0.45 | -0.11 | |
| ITC | 349.70 | -0.45 | -0.13 | |
| Power Finance Corporation | 375.20 | -0.70 | -0.19 | |
| Dabur India | 521.25 | -1.05 | -0.20 | |
| Mahindra & Mahindra | 3794.20 | -7.60 | -0.20 | |
| LTIMindtree | 6053.15 | -12.50 | -0.21 | |
| Bajaj Auto | 9480.90 | -19.95 | -0.21 | |
| Vedanta | 615.60 | -1.35 | -0.22 | |
| Punjab National Bank | 125.05 | -0.35 | -0.28 | |
| Samvardhana Motherson International | 121.75 | -0.35 | -0.29 | |
| Cholamandalam Investment & Finance Company | 1775.00 | -5.55 | -0.31 | |
| IndusInd Bank | 899.50 | -2.95 | -0.33 | |
| Grasim Industries | 2849.10 | -9.30 | -0.33 | |
| Larsen & Toubro | 4148.85 | -14.05 | -0.34 | |
| Siemens | 3086.10 | -12.00 | -0.39 | |
| NTPC | 350.50 | -1.50 | -0.43 | |
| Jio Financial Services | 300.30 | -1.45 | -0.48 | |
| Indian Hotels Company | 744.60 | -3.75 | -0.50 | |
| Canara Bank | 154.15 | -0.80 | -0.52 | |
| United Spirits | 1374.00 | -7.30 | -0.53 | |
| Dr. Reddy's Laboratories | 1248.55 | -6.90 | -0.55 | |
| Divi's Laboratories | 6355.00 | -35.35 | -0.55 | |
| Shriram Finance | 1003.10 | -5.70 | -0.57 | |
| Apollo Hospitals Enterprise | 7085.00 | -44.30 | -0.62 | |
| Tech Mahindra | 1600.00 | -12.55 | -0.78 | |
| Adani Green Energy | 1030.55 | -8.25 | -0.79 | |
| Eternal | 281.80 | -2.35 | -0.83 | |
| Bharat Petroleum Corporation | 377.95 | -3.45 | -0.90 | |
| PB Fintech | 1766.65 | -16.25 | -0.91 | |
| Reliance Industries | 1577.45 | -15.00 | -0.94 | |
| Varun Beverages | 488.55 | -5.10 | -1.03 | |
| Tata Power Company | 388.85 | -4.15 | -1.06 | |
| Tata Consultancy Services | 3214.70 | -35.40 | -1.09 | |
| Indian Oil Corporation | 164.95 | -1.85 | -1.11 | |
| Suzlon Energy | 53.68 | -0.61 | -1.12 | |
| Federal Bank | 263.65 | -3.00 | -1.13 | |
| IDFC First Bank | 84.92 | -1.00 | -1.16 | |
| Max Healthcare Institute | 1050.00 | -12.70 | -1.20 | |
| Bajaj Finance | 978.65 | -12.00 | -1.21 | |
| Adani Power | 146.20 | -1.95 | -1.32 | |
| GAIL (India) | 173.05 | -2.35 | -1.34 | |
| Persistent Systems | 6200.00 | -87.60 | -1.39 | |
| Oil And Natural Gas Corporation | 238.00 | -3.50 | -1.45 | |
| Lupin | 2073.10 | -32.75 | -1.56 | |
| Info Edge (India) | 1342.75 | -23.90 | -1.75 | |
| HCL Technologies | 1607.10 | -32.80 | -2.00 | |
| Avenue Supermarts | 3645.70 | -75.30 | -2.02 | |
| Infosys | 1606.40 | -34.25 | -2.09 | |
| Wipro | 263.35 | -5.80 | -2.15 | |
| HDFC Bank | 977.70 | -23.50 | -2.35 | |
| Tube Investments of India | 2528.85 | -70.60 | -2.72 | |
| Cummins India | 4308.25 | -173.95 | -3.88 |
Market News
✕
Market Pulse