BSE 100: BSE 100 Share Price, BSE 100 Technical Analysis & Moving Average, BSE 100 Performance

Day	SMA	EMA
5	27,386.68	27,427.64
10	27,339.7	27,362.81
20	27,214.26	27,292.02
50	27,180.05	27,117.04
100	26,695.09	26,809.76
200	26,171.47	26,311.33

Day

SMA

EMA

27,386.68

27,427.64

27,339.7

27,362.81

27,214.26

27,292.02

27,180.05

27,117.04

100

26,695.09

26,809.76

200

26,171.47

26,311.33

BSE 100 Contribution

Stocks pulling Indices UP

stockNamecmpchange
Divis Labora6,644.2281.2
Apollo Hspt7,358276.6
Lupin2,151.9573.75
HavellsIndia1,500.4547.7
ICICI Bank1,410.7539.3

Stocks dragging Indices DOWN

stockNamecmpchange
Trent4,047.7-381.75
RIL1,507.7-69.75
CumminsIndia4,128.85-179.4
IndianHotels725.85-18.75
Federal Bank257.15-6.5

Company Name	Value	Change	Change (%)
Divi's Laboratories	6644.20	281.20	4.42
Apollo Hospitals Enterprise	7358.00	276.60	3.91
Lupin	2151.95	73.75	3.55
Havells India	1500.45	47.70	3.28
ICICI Bank	1410.75	39.30	2.87
Tata Consumer Products	1210.80	27.80	2.35
HDFC Life Insurance Company	776.20	17.35	2.29
Varun Beverages	499.50	11.00	2.25
ICICI Lombard General Insurance Company	2015.00	35.10	1.77
Hindustan Unilever	2425.35	41.60	1.75
Bajaj Auto	9664.15	165.20	1.74
Sun Pharmaceutical Industries	1760.15	30.00	1.73
IndusInd Bank	914.75	15.25	1.70
Oil And Natural Gas Corporation	241.90	3.90	1.64
Cholamandalam Investment & Finance Company	1800.00	26.60	1.50
Britannia Industries	6126.35	87.40	1.45
Marico	779.95	10.30	1.34
State Bank of India	1018.75	13.40	1.33
Tata Consultancy Services	3255.75	41.05	1.28
Hindalco Industries	942.50	10.90	1.17
Siemens	3119.35	33.25	1.08
Asian Paints	2843.25	28.75	1.02
Vedanta	621.60	6.00	0.97
Adani Power	147.60	1.40	0.96
Maruti Suzuki India	17297.05	142.95	0.83
Wipro	265.45	2.10	0.80
Godrej Consumer Products	1253.10	9.30	0.75
Cipla	1530.35	11.05	0.73
Tube Investments of India	2547.40	18.55	0.73
UltraTech Cement	12167.50	85.85	0.71
SBI Life Insurance Company	2089.60	14.35	0.69
HCL Technologies	1618.00	10.90	0.68
Titan Company	4104.05	24.90	0.61
Dr. Reddy's Laboratories	1256.30	7.55	0.60
Persistent Systems	6230.50	31.65	0.51
Avenue Supermarts	3664.90	18.40	0.50
Grasim Industries	2861.80	12.70	0.45
REC	382.80	1.70	0.45
Nestle India	1320.00	5.80	0.44
Bajaj Finserv	2047.00	7.65	0.38
Eicher Motors	7508.95	26.90	0.36
Punjab National Bank	125.50	0.45	0.36
Power Finance Corporation	376.10	1.30	0.35
Axis Bank	1290.05	4.20	0.33
Infosys	1611.15	4.75	0.30
Tata Steel	186.20	0.50	0.27
Hero MotoCorp	6000.00	13.05	0.22
Max Healthcare Institute	1052.00	2.00	0.19
Shree Cements	27690.00	40.80	0.15
Colgate-Palmolive (India)	2093.90	2.90	0.14
TVS Motor Company	3868.05	5.20	0.13
Bharti Airtel	2107.10	2.60	0.12
Tech Mahindra	1597.55	1.75	0.11
NTPC	350.85	0.35	0.10
United Spirits	1376.70	1.15	0.08
Dabur India	521.00	-0.25	-0.05
Bajaj Finance	977.85	-0.80	-0.08
Shriram Finance	1002.00	-1.10	-0.11
Coal India	426.90	-0.55	-0.13
YES Bank	22.81	-0.03	-0.13
Mahindra & Mahindra	3784.70	-6.85	-0.18
Bharat Electronics	413.00	-0.80	-0.19
Canara Bank	153.85	-0.30	-0.19
Pidilite Industries	1501.45	-3.25	-0.22
Hindustan Aeronautics	4515.15	-10.25	-0.23
IDFC First Bank	84.71	-0.21	-0.25
Larsen & Toubro	4133.35	-15.50	-0.37
Bharat Forge	1475.45	-6.30	-0.43
Suzlon Energy	53.45	-0.23	-0.43
Info Edge (India)	1336.00	-6.85	-0.51
Bank of Baroda	305.20	-1.55	-0.51
Bajaj Holdings & Investment	11196.25	-71.05	-0.63
Jio Financial Services	298.40	-1.90	-0.63
JSW Steel	1178.55	-7.75	-0.65
Tata Power Company	386.25	-2.60	-0.67
Indian Oil Corporation	163.80	-1.15	-0.70
Au Small Finance Bank	1007.05	-7.25	-0.71
DLF	706.05	-5.45	-0.77
Adani Enterprises	2258.80	-20.55	-0.90
Eternal	278.75	-3.05	-1.08
Adani Green Energy	1018.65	-11.90	-1.15
Samvardhana Motherson International	120.35	-1.40	-1.15
Power Grid Corporation of India	268.50	-3.15	-1.16
Tata Motors Passenger Vehicles	368.90	-4.60	-1.23
LTIMindtree	5978.00	-76.25	-1.26
Adani Ports & Special Economic Zone	1473.25	-19.35	-1.30
Ambuja Cements	563.50	-7.70	-1.35
SRF	3048.80	-42.40	-1.37
PB Fintech	1742.00	-27.55	-1.56
HDFC Bank	962.40	-15.30	-1.56
HDFC Asset Management Company	2616.00	-44.75	-1.68
InterGlobe Aviation	5008.90	-92.55	-1.81
Bharat Petroleum Corporation	371.00	-6.95	-1.84
Kotak Mahindra Bank	2146.65	-44.25	-2.02
GAIL (India)	169.50	-3.55	-2.05
ITC	342.45	-7.25	-2.07
Federal Bank	257.15	-6.50	-2.47
Indian Hotels Company	725.85	-18.75	-2.52
Cummins India	4128.85	-179.40	-4.16
Reliance Industries	1507.70	-69.75	-4.42
Trent	4047.70	-381.75	-8.62

Company Name

Value

Change

Change (%)

Trend

Divi's Laboratories

6644.20

281.20

4.42

Apollo Hospitals Enterprise

7358.00

276.60