Facebook Pixel Code

BSE 100 Index

NSE
BSE

BSE 100

27404.8 Closed
As on Nov 20, 2025, 3:58 PM IST
Intraday
1W
1M
3M
6M
YTD
1Y
3Y
5Y
10Y

BSE 100 Performance

Today's LowToday's High
₹27,305.56₹27,465.34
₹27,404.80
52 Weeks' Low52 Weeks' High
₹22,539.11₹27,326.83
₹27,404.80
Open Price
₹27,381.83
Prev. Close
₹27,287.61

BSE 100 Technicals

Moving Average

DaySMAEMA
527,162.9427,187.72
1027,004.3727,115.39
2027,052.6627,000.43
5026,596.8626,706.22
10026,387.0226,390.89
20025,618.9525,942.65

BSE 100 Contribution

Stocks pulling Indices UP

See More

Stocks dragging Indices DOWN

See More

BSE 100 Share Price

Company Name
Value
Change
Change (%)
Trend
Eicher Motors
7128.30233.303.38
Cummins India
4390.00130.153.06
Bajaj Finance
1028.5022.952.28
Bajaj Finserv
2096.2046.102.25
SRF
2850.0061.952.22
Hero MotoCorp
6000.35125.502.14
Reliance Industries
1549.1030.452.01
Indian Hotels Company
733.1013.501.88
Cholamandalam Investment & Finance Company
1705.4026.901.60
Dabur India
525.007.401.43
HDFC Bank
1008.8014.151.42
Avenue Supermarts
4083.4055.901.39
Tech Mahindra
1456.7018.501.29
Jio Financial Services
308.353.851.26
Axis Bank
1285.2515.201.20
Bajaj Auto
8983.75103.551.17
Hindalco Industries
799.608.901.13
SBI Life Insurance Company
2025.2020.801.04
Siemens Energy India
3345.9032.350.98
Pidilite Industries
1489.2014.450.98
Tata Consumer Products
1172.9010.450.90
LTIMindtree
6027.5051.800.87
Trent
4391.7533.650.77
Shriram Finance
823.806.150.75
Power Grid Corporation of India
277.302.050.74
UltraTech Cement
11745.0080.100.69
InterGlobe Aviation
5801.0039.500.69
Adani Enterprises
2445.4014.100.58
JSW Steel
1171.356.700.58
Persistent Systems
6350.5035.150.56
Max Healthcare Institute
1170.005.950.51
REC
361.451.800.50
Adani Ports & Special Economic Zone
1490.907.200.49
ITC
405.501.950.48
Havells India
1447.656.650.46
Maruti Suzuki India
15822.9563.950.41
Larsen & Toubro
4035.0015.700.39
United Spirits
1416.104.650.33
Lupin
2030.755.600.28
Ambuja Cements
556.751.550.28
Suzlon Energy
56.690.150.27
HDFC Life Insurance Company
763.051.950.26
Siemens
3218.758.450.26
Cipla
1530.103.750.25
Info Edge (India)
1365.453.350.25
Divi's Laboratories
6467.0013.350.21
Nestle India
1280.552.350.18
Eternal
307.000.500.16
Bajaj Holdings & Investment
11755.2516.950.14
Wipro
246.400.350.14
Coal India
379.700.450.12
TVS Motor Company
3482.304.050.12
Grasim Industries
2747.503.350.12
HDFC Asset Management Company
5396.555.000.09
Colgate-Palmolive (India)
2184.251.650.08
Bharat Petroleum Corporation
365.800.200.05
NTPC
326.750.100.03
GAIL (India)
184.0500
ICICI Bank
1382.90-0.20-0.01
Tata Consultancy Services
3145.75-1.45-0.05
Adani Power
151.45-0.10-0.07
State Bank of India
981.70-0.75-0.08
Bharti Airtel
2159.45-1.85-0.09
Bharat Electronics
423.00-0.40-0.09
Samvardhana Motherson International
112.05-0.10-0.09
Shree Cements
26475.00-41.10-0.16
Dr. Reddy's Laboratories
1248.00-2.10-0.17
Power Finance Corporation
372.80-0.75-0.20
ICICI Lombard General Insurance Company
2034.20-4.10-0.20
Mahindra & Mahindra
3713.30-8.90-0.24
Indian Oil Corporation
168.65-0.45-0.27
Tata Power Company
388.00-1.10-0.28
Infosys
1536.75-4.50-0.29
Apollo Hospitals Enterprise
7435.00-22.95-0.31
Tata Motors Passenger Vehicles
359.75-1.15-0.32
Sun Pharmaceutical Industries
1777.85-6.30-0.35
DLF
740.70-2.75-0.37
Tata Steel
172.45-0.65-0.38
Oil And Natural Gas Corporation
248.05-0.95-0.38
Vedanta
509.70-2.15-0.42
Kotak Mahindra Bank
2097.10-9.00-0.43
Hindustan Unilever
2429.10-11.65-0.48
Federal Bank
244.75-1.45-0.59
Hindustan Aeronautics
4715.95-28.30-0.60
Au Small Finance Bank
919.25-6.50-0.70
Varun Beverages
451.35-3.25-0.71
PB Fintech
1838.05-13.60-0.73
Godrej Consumer Products
1130.90-8.90-0.78
Titan Company
3901.20-31.55-0.80
Bharat Forge
1434.90-12.30-0.85
Tata Motors
322.50-2.90-0.89
Britannia Industries
5819.10-54.15-0.92
Adani Green Energy
1059.30-10.30-0.96
Punjab National Bank
123.85-1.20-0.96
Tube Investments of India
3005.00-30.25-1.00
HCL Technologies
1645.35-17.65-1.06
Asian Paints
2859.15-34.70-1.20
YES Bank
22.64-0.29-1.26
IndusInd Bank
829.10-10.70-1.27
Bank of Baroda
288.25-4.85-1.65
Canara Bank
147.85-2.55-1.70
Marico
735.45-13.00-1.74
icon
Market Pulse