Facebook Pixel Code
Google News Follow
Watchlist

BSE SME IPO Index

NSE
BSE

BSE SME IPO

BSE SME IPO
BSE Diversified Financials Revenue Growth
⌵
  • BSE 100
  • BSE 100 ESG
  • BSE 100 LargeCap TMC
  • BSE 150 MidCap Index
  • BSE 200
  • BSE 200 Equal Weight
  • BSE 250 LargeMidCap
  • BSE 250 SmallCap
  • BSE 400 MidSmallCap
  • BSE 500
  • BSE 1000
  • BSE Auto
  • BSE Bankex
  • BSE Bharat 22
  • BSE Capital Goods
  • BSE Capital Markets & Insurance
  • BSE Central Public Sector
  • BSE Commodities
  • BSE Consumer Durables
  • BSE Diversified Financials Revenue Growth
  • BSE Dividend Stability Index
  • BSE Dollex 30
  • BSE Dollex 100
  • BSE Dollex 200
  • BSE Energy
  • BSE Enhanced Value
  • BSE FMCG
  • BSE Focused IT
  • BSE Focused Midcap
  • BSE Healthcare
  • BSE India 150
  • BSE India Infrastructure
  • BSE India Manufacturing
  • BSE India Sector Leaders
  • BSE Information Technology
  • BSE Internet Economy
  • BSE IPO
  • BSE Low Volatility
  • BSE Metal
  • BSE MidCap
  • BSE Momentum
  • BSE Oil & Gas
  • BSE Power
  • BSE Power & Energy
  • BSE Premium Consumption
  • BSE Private Banks
  • BSE PSU
  • BSE Quality
  • BSE Realty
  • BSE Select Business Groups
  • BSE Select IPO
  • BSE Sensex
  • BSE Sensex 50
  • BSE Sensex Equal Weight
  • BSE Sensex Next 30
  • BSE SENSEX Next 50
  • BSE Sensex Sixty
  • BSE Sensex Sixty 65:35
  • BSE Services
  • BSE SmallCap
  • BSE SME IPO
  • BSE TECK
Add to Watchlist
＋
103173.21 Closed
0.84862.05
check Companies List
As on Nov 25, 2025, 3:59 PM IST
Intraday
1W
1M
3M
6M
YTD
1Y
3Y
5Y
10Y
Mutual Fund Screener
Defence Stocks
Anil Ambani Stocks
Breakout Stocks
IT Stocks
Petroleum Stocks
Power Stocks
Engineering Stocks

BSE SME IPO Performance

Today's LowToday's High
₹1,02,037.18₹1,03,377.13
₹1,03,173.21
52 Weeks' Low52 Weeks' High
₹80,089.76₹1,22,298.30
₹1,03,173.21
Open Price
₹1,02,211.46
Prev. Close
₹1,02,311.16

BSE SME IPO Technicals

Moving Average

DaySMAEMA
51,04,466.061,03,719.74
101,04,805.141,04,403.68
201,06,495.961,05,348.37
501,06,809.511,06,229.19
1001,07,074.491,05,481.84
2001,00,206.861,02,451.27

BSE SME IPO Contribution

Stocks pulling Indices UP

See More

Stocks dragging Indices DOWN

See More

BSE SME IPO Share Price

Company Name
Value
Change
Change (%)
Trend
Dhillon Freight Carrier		39.205.8017.37
Popular Foundations		32.004.6517.00
Srigee DLM		100.409.9010.94
Patel Chem Specialities		89.007.268.88
Marc Loire Fashions		52.733.727.59
Repono		75.995.307.50
Swasth Foodtech India		29.791.796.39
Shanmuga Hospital		49.502.906.22
Fabtech Technologies Cleanrooms		359.0020.105.93
Desco Infratech		205.2010.505.39
TGIF Agribusiness		87.954.455.33
Greenhitech Ventures		113.405.405.00
Clinitech Laboratory		44.102.105.00
Zelio E-Mobility		437.5520.804.99
Retaggio Industries		51.102.434.99
Neopolitan Pizza and Foods		11.630.554.96
Shreenath Paper Products		21.511.014.93
Icon Facilitators		57.602.644.80
Rajesh Power Services		1248.2552.054.35
Chemkart India		200.008.004.17
Dindigul Farm Products		17.190.684.12
Game Changers Texfab		124.254.804.02
Paradeep Parivahan		163.006.003.82
Sodhani Capital		103.503.753.76
Abram Food		113.004.053.72
Technichem Organics		53.901.933.71
Sunsky Logistics		85.003.003.66
Om Metallogic		29.521.023.58
Asston Pharmaceuticals		86.992.993.56
Rapid Multimodal Logistics		82.752.753.44
Shivam Chemicals		64.072.073.34
Afcom Holdings		831.0026.753.33
Naturewings Holidays		81.702.503.16
CLN Energy		514.7014.702.94
DSM Fresh Foods		182.905.202.93
Ace Alpha Tech		107.952.952.81
JD Cables		181.004.952.81
Icodex Publishing Solutions		56.001.502.75
Cryogenic OGS		195.005.002.63
Leo Dryfruits & Spices Trading		69.001.752.60
Davin Sons Retail		47.251.172.54
Infinity Infoway		336.506.401.94
Neetu Yoshi		116.702.201.92
Citichem India		26.500.501.92
Sattrix Information Security		272.004.951.85
VVIP Infratech		133.002.251.72
B.R.Goyal Infrastructure		136.902.101.56
Shree Refrigerations		213.003.101.48
Valencia India		22.300.301.36
Three M Paper Boards		37.480.481.30
Aelea Commodities		168.802.001.20
Mach Conferences & Events		101.001.001.00
Avax Apparels and Ornaments		225.002.000.90
Goel Construction Company		318.502.450.78
Kizi Apparels		13.400.100.75
Indobell Insulations		72.000.510.71
Rachit Prints		123.000.800.65
CapitalNumbers Infotech		113.850.700.62
Sampat Aluminium		77.000.430.56
Swastika Castal		80.500.310.39
Astonea Labs		150.000.250.17
Piotex Industries		59.000.100.17
NAPS Global India		49.800.050.10
B.D. Industries (Pune)		108.150.100.09
Magenta Lifecare		13.2600
Amwill Health Care		42.8800
Nexxus Petro Industries		110.0000
Valplast Technologies		63.0000
Oval Projects Engineering		63.0000
Justo Realfintech Ltd		122.75-0.10-0.08
GLEN Industries		77.00-0.08-0.10
Yash Highvoltage		471.00-0.90-0.19
NIS Management		87.90-0.18-0.20
Solvex Edibles		43.50-0.11-0.25
Identixweb		66.08-0.17-0.26
Beezaasan Explotech		233.40-0.65-0.28
Gujarat Peanut and Agri Products		92.01-0.35-0.38
Malpani Pipes & Fittings		76.10-0.35-0.46
Spinaroo Commercial		59.99-0.31-0.51
Varyaa Creations		37.80-0.22-0.58
Monika Alcobev		286.30-1.70-0.59
Sihora Industries		60.50-0.38-0.62
Nisus Finance Services Co.		326.00-2.05-0.62
Monarch Surveyors and Engineering Consultants		239.00-1.55-0.64
Takyon Networks		37.75-0.25-0.66
Finelistings Technologies		19.00-0.18-0.94
Unified Data- Tech Solutions		393.00-4.20-1.06
Solarium Green Energy		271.00-2.90-1.06
Jungle Camps India		52.25-0.70-1.32
Rikhav Securities		59.00-0.80-1.34
Telge Projects		109.00-1.50-1.36
Shiv Texchem		179.20-2.95-1.62
Resourceful Automobile		60.00-1.00-1.64
Shlokka Dyes		70.55-1.20-1.67
Supertech EV		48.15-0.88-1.79
Chiraharit		10.98-0.22-1.96
Hamps Bio		24.50-0.50-2.00
Manoj Jewellers		52.00-1.10-2.07
Chatterbox Technologies		109.90-2.50-2.22
AJC Jewel Manufacturers		95.00-2.29-2.35
United Cotfab		21.55-0.54-2.44
Infonative Solutions		35.20-0.88-2.44
NACDAC Infrastructure		40.00-1.00-2.44
Kenrik Industries		9.50-0.25-2.56
GEM Enviro Management		47.40-1.25-2.57
Toss the Coin		340.00-9.75-2.79
Systematic Industries		203.00-6.20-2.96
H.M. Electro Mech		58.90-2.01-3.30
Share Samadhan		50.20-1.90-3.65
3B Films		26.00-1.00-3.70
Mehul Colours		75.10-2.90-3.72
Nukleus Office Solutions		175.00-7.00-3.85
GB Logistics Commerce		50.50-2.07-3.94
Sodhani Academy of Fintech Enablers		291.00-12.00-3.96
Landmark Global Learning		52.50-2.50-4.55
Storage Technologies & Automation		62.02-2.98-4.58
Aztec Fluids & Machinery		99.60-5.15-4.92
Earkart		182.50-9.50-4.95
3C IT Solutions & Telecom (India)		16.47-0.86-4.96
Umiya Mobile		73.60-3.85-4.97
Adcounty Media India		153.65-8.05-4.98
Travels & Rentals		34.08-1.79-4.99
LGT Business Connextions		50.81-2.67-4.99
Subam Papers		199.80-10.50-4.99
Vandan Foods		56.73-2.98-4.99
Emmforce Autotech		150.35-7.90-4.99
Associated Coaters		96.90-5.10-5.00
Praruh Technologies		50.00-2.70-5.12
SK Minerals & Additives		131.50-7.55-5.43
Sugs Lloyd		113.92-6.79-5.63
Mangal Compusolution		49.00-3.00-5.77
Super Iron Foundry		35.25-2.25-6.00
Amkay Products		47.00-3.00-6.00
Abril Paper Tech		40.51-2.99-6.87
Globtier Infotech		28.20-2.18-7.18
Parmeshwar Metal		76.50-6.30-7.61
Khyati Global Ventures		59.01-4.89-7.65
L.K. Mehta Polymers		48.80-4.20-7.92
Aten Papers & Foam		26.30-2.28-7.98
Broach Lifecare Hospital		15.50-1.50-8.82
Faalcon Concepts		40.20-4.04-9.13
PDP Shipping & Projects		60.00-7.16-10.66
Sai Swami Metals and Alloys		33.95-5.05-12.95

Market News

More Market News
✕
icon
Market Pulse