BSE SME IPO: BSE SME IPO Share Price, BSE SME IPO Technical Analysis & Moving Average, BSE SME IPO Performance

Day	SMA	EMA
5	1,05,723.33	1,06,438.68
10	1,06,570.82	1,06,466.51
20	1,06,573.96	1,06,674.93
50	1,07,319.42	1,06,503.75
100	1,05,354.88	1,04,678.37
200	1,01,130.74	1,00,956.28

Day

SMA

EMA

1,05,723.33

1,06,438.68

1,06,570.82

1,06,466.51

1,06,573.96

1,06,674.93

1,07,319.42

1,06,503.75

100

1,05,354.88

1,04,678.37

200

1,01,130.74

1,00,956.28

BSE SME IPO Contribution

Stocks pulling Indices UP

stockNamecmpchange
Marc Loire59.996.99
Goel Constru33531.65
Para.Parivah153.514.45
GLEN Industr89.897.54
Beezaa.Explo241.820

Stocks dragging Indices DOWN

stockNamecmpchange
Neopol.Pizza11.93-1.17
Finelistings24.01-2.09
Shree Refri268.65-19.95
Magenta Life15-0.85
Storage Tech73.5-3.99

Company Name	Value	Change	Change (%)
3B Films	30.40	0.43	1.43
3C IT Solutions & Telecom (India)	18.49	0.17	0.93
Abram Food	136.25	6.25	4.81
Abril Paper Tech	42.48	-0.02	-0.05
Ace Alpha Tech	111.00	-1.00	-0.89
Adcounty Media India	234.40	2.85	1.23
Aelea Commodities	204.80	8.55	4.36
Afcom Holdings	836.85	8.35	1.01
AJC Jewel Manufacturers	90.00	-3.50	-3.74
Amkay Products	45.00	0.39	0.87
Amwill Health Care	52.57	-0.83	-1.55
Associated Coaters	100.00	-0.70	-0.70
Asston Pharmaceuticals	95.74	-2.18	-2.23
Astonea Labs	161.85	1.45	0.90
Aten Papers & Foam	27.23	-0.51	-1.84
Avax Apparels and Ornaments	146.25	6.95	4.99
Aztec Fluids & Machinery	110.00	-3.00	-2.65
B.D. Industries (Pune)	109.50	0.05	0.05
Beezaasan Explotech	241.80	20.00	9.02
B.R.Goyal Infrastructure	139.85	-1.15	-0.82
Broach Lifecare Hospital	17.10	0.05	0.29
CapitalNumbers Infotech	114.25	-1.80	-1.55
Chatterbox Technologies	136.00	3.85	2.91
Chemkart India	215.00	3.95	1.87
Citichem India	29.20	1.18	4.21
Clinitech Laboratory	39.63	-2.08	-4.99
CLN Energy	550.00	12.00	2.23
Cryogenic OGS	161.00	-3.75	-2.28
Davin Sons Retail	43.36	2.06	4.99
Desco Infratech	236.00	-3.00	-1.26
Dindigul Farm Products	17.51	-0.92	-4.99
Earkart	172.80	8.20	4.98
Emmforce Autotech	153.00	-7.00	-4.38
Faalcon Concepts	42.00	1.00	2.44
Fabtech Technologies Cleanrooms	365.60	-17.40	-4.54
Finelistings Technologies	24.01	-2.09	-8.01
GB Logistics Commerce	43.00	-1.00	-2.27
GEM Enviro Management	56.60	2.74	5.09
GLEN Industries	89.89	7.54	9.16
Globtier Infotech	30.95	0.60	1.98
Goel Construction Company	335.00	31.65	10.43
Greenhitech Ventures	117.90	-2.10	-1.75
Gujarat Peanut and Agri Products	79.12	3.76	4.99
Hamps Bio	21.97	-1.15	-4.97
H.M. Electro Mech	59.37	-1.63	-2.67
Icodex Publishing Solutions	47.45	2.58	5.75
Icon Facilitators	46.50	-2.20	-4.52
Identixweb	70.00	0.94	1.36
Indobell Insulations	93.00	-0.95	-1.01
Infonative Solutions	29.18	0	0
JD Cables	148.05	7.05	5.00
Jungle Camps India	55.50	0.29	0.53
Justo Realfintech Ltd	125.10	1.65	1.34
Kenrik Industries	12.48	0	0
Khyati Global Ventures	74.90	-0.07	-0.09
Kizi Apparels	15.02	-0.41	-2.66
Landmark Global Learning	50.90	-1.60	-3.05
Leo Dryfruits & Spices Trading	69.20	0.20	0.29
LGT Business Connextions	44.25	-0.22	-0.49
L.K. Mehta Polymers	48.30	-0.20	-0.41
Mach Conferences & Events	114.00	-0.95	-0.83
Magenta Lifecare	15.00	-0.85	-5.36
Malpani Pipes & Fittings	71.00	0	0
Mangal Compusolution	55.00	-0.50	-0.90
Manoj Jewellers	47.50	0	0
Marc Loire Fashions	59.99	6.99	13.19
Mehul Colours	90.90	0.90	1.00
Monarch Surveyors and Engineering Consultants	216.40	10.30	5.00
Monika Alcobev	297.00	1.45	0.49
NACDAC Infrastructure	38.92	-2.03	-4.96
NAPS Global India	54.00	0	0
Naturewings Holidays	79.50	-0.50	-0.62
Neetu Yoshi	125.05	1.10	0.89
Neopolitan Pizza and Foods	11.93	-1.17	-8.93
Nexxus Petro Industries	115.10	-4.90	-4.08
NIS Management	94.00	-3.50	-3.59
Nisus Finance Services Co.	345.50	-5.35	-1.52
Nukleus Office Solutions	166.00	11.00	7.10
Oval Projects Engineering	66.00	2.90	4.60
Paradeep Parivahan	153.50	14.45	10.39
Parmeshwar Metal	67.00	0	0
Patel Chem Specialities	101.00	1.89	1.91
PDP Shipping & Projects	71.90	1.90	2.71
Piotex Industries	66.50	0	0
Popular Foundations	28.50	0.65	2.33
Praruh Technologies	60.00	-2.80	-4.46
Rachit Prints	99.85	-1.10	-1.09
Rajesh Power Services	1518.30	11.20	0.74
Rapid Multimodal Logistics	85.00	-0.65	-0.76
Repono	80.00	2.25	2.89
Resourceful Automobile	64.50	1.50	2.38
Retaggio Industries	23.50	-0.10	-0.42
Rikhav Securities	72.05	-0.86	-1.18
Sai Swami Metals and Alloys	32.80	0	0
Sampat Aluminium	87.50	5.50	6.71
Sattrix Information Security	331.20	6.45	1.99
Shanmuga Hospital	47.00	-0.07	-0.15
Share Samadhan	62.67	1.92	3.16
Shivam Chemicals	81.00	3.00	3.85
Shiv Texchem	260.00	-2.25	-0.86
Shreenath Paper Products	22.32	-0.78	-3.38
Shree Refrigerations	268.65	-19.95	-6.91
Sodhani Academy of Fintech Enablers	309.90	14.30	4.84
Solarium Green Energy	329.00	4.00	1.23
Solvex Edibles	55.40	-2.91	-4.99
Spinaroo Commercial	65.99	-0.40	-0.60
Srigee DLM	143.80	-0.65	-0.45
Storage Technologies & Automation	73.50	-3.99	-5.15
Subam Papers	144.80	-1.55	-1.06
Sugs Lloyd	91.00	5.72	6.71
Super Iron Foundry	48.00	1.48	3.18
Supertech EV	46.60	-0.92	-1.94
Swasth Foodtech India	33.50	1.20	3.72
Swastika Castal	81.00	-1.67	-2.02
Systematic Industries	196.20	-3.20	-1.60
Takyon Networks	52.00	1.65	3.28
Technichem Organics	55.59	2.64	4.99
Telge Projects	111.00	3.00	2.78
TGIF Agribusiness	85.00	0	0
Three M Paper Boards	36.98	0.48	1.32
Toss the Coin	308.00	9.50	3.18
Travels & Rentals	29.00	-0.55	-1.86
Umiya Mobile	105.75	-0.25	-0.24
Unified Data- Tech Solutions	421.00	-5.40	-1.27
United Cotfab	23.99	0.49	2.09
Valencia India	25.80	-0.63	-2.38
Vandan Foods	43.20	-0.10	-0.23
Varyaa Creations	42.83	0	0
VVIP Infratech	148.00	-3.90	-2.57
Yash Highvoltage	535.00	5.95	1.12

Company Name

Value

Change

Change (%)

Trend

3B Films

30.40

0.43

1.43

3C IT Solutions & Telecom (India)

18.49

0.17