BSE SME IPO Index

NSE

BSE

BSE SME IPO

Add to Watchlist

＋

104471.3

1.261298.09

check Companies List

As on Nov 26, 2025, 2:42 PM IST

BSE SME IPO Performance

Today's LowToday's High

₹1,03,560.29₹1,04,499.96

₹1,04,471.30

52 Weeks' Low52 Weeks' High

₹80,089.76₹1,22,298.30

₹1,04,471.30

Open Price

₹1,03,560.94

Prev. Close

₹1,03,173.21

BSE SME IPO Technicals

Moving Average

Day	SMA	EMA
5	1,04,466.06	1,03,537.56
10	1,04,805.14	1,04,179.96
20	1,06,495.96	1,05,141.21
50	1,06,809.51	1,06,109.35
100	1,07,074.49	1,05,436.13
200	1,00,206.86	1,02,458.46

BSE SME IPO Contribution

Stocks pulling Indices UP

stockNamecmpchange
Faalcon Conc46.86.6
AsstonPharma10013.9
Dhil.Freight44.425.22
Supertech EV52.964.81
Parmes.Metal80.94.4

Stocks dragging Indices DOWN

stockNamecmpchange
Broach Life15.5-1.5
LK MehtaPoly48.8-4.2
Rapid Multi77.01-5.74
AmkayProduct47-3
Sodhani Acad274-17

BSE SME IPO Share Price

Company Name	Value	Change	Change (%)
Faalcon Concepts	46.80	6.60	16.42
Asston Pharmaceuticals	100.00	13.90	16.14
Dhillon Freight Carrier	44.42	5.22	13.32
Supertech EV	52.96	4.81	9.99
Parmeshwar Metal	80.90	4.40	5.75
TGIF Agribusiness	87.95	4.45	5.33
Super Iron Foundry	37.00	1.87	5.32
Piotex Industries	62.00	3.00	5.08
Yash Highvoltage	496.00	23.70	5.02
Zelio E-Mobility	459.40	21.85	4.99
Greenhitech Ventures	119.05	5.65	4.98
Subam Papers	209.75	9.95	4.98
Technichem Organics	55.25	2.62	4.98
Aztec Fluids & Machinery	104.55	4.95	4.97
Globtier Infotech	29.79	1.37	4.82
Icon Facilitators	57.60	2.64	4.80
Davin Sons Retail	49.45	2.20	4.66
Earkart	191.00	8.50	4.66
Takyon Networks	39.48	1.73	4.58
Srigee DLM	102.00	4.05	4.13
Abram Food	116.00	4.50	4.04
PDP Shipping & Projects	62.18	2.18	3.63
JD Cables	186.90	6.35	3.52
Sugs Lloyd	118.99	3.99	3.47
Monika Alcobev	297.00	9.85	3.43
Fabtech Technologies Cleanrooms	369.45	11.45	3.20
Monarch Surveyors and Engineering Consultants	244.95	7.60	3.20
Naturewings Holidays	81.70	2.50	3.16
Beezaasan Explotech	239.75	7.05	3.03
Sai Swami Metals and Alloys	34.90	1.00	2.95
CLN Energy	514.70	14.70	2.94
Sattrix Information Security	280.00	8.00	2.94
SK Minerals & Additives	134.00	3.70	2.84
Ace Alpha Tech	107.95	2.95	2.81
Infonative Solutions	36.18	0.98	2.78
Paradeep Parivahan	167.15	4.15	2.55
Malpani Pipes & Fittings	77.90	1.80	2.37
Astonea Labs	153.50	3.50	2.33
Mangal Compusolution	50.05	1.05	2.14
Rajesh Power Services	1273.95	25.70	2.06
Retaggio Industries	52.13	1.03	2.02
Citichem India	26.50	0.50	1.92
Manoj Jewellers	53.00	1.00	1.92
Toss the Coin	346.00	6.00	1.76
Chiraharit	11.17	0.19	1.73
H.M. Electro Mech	60.01	0.99	1.68
Finelistings Technologies	19.25	0.25	1.32
Neopolitan Pizza and Foods	11.70	0.15	1.30
Three M Paper Boards	37.48	0.48	1.30
GLEN Industries	78.00	1.00	1.30
Patel Chem Specialities	85.49	0.92	1.09
Infinity Infoway	340.00	3.50	1.04
Mach Conferences & Events	101.00	1.00	1.00
Indobell Insulations	71.90	0.71	1.00
GB Logistics Commerce	51.00	0.50	0.99
3B Films	26.25	0.25	0.96
Desco Infratech	207.00	1.85	0.90
Avax Apparels and Ornaments	225.00	2.00	0.90
B.R.Goyal Infrastructure	138.00	1.10	0.80
GEM Enviro Management	47.73	0.36	0.76
Kizi Apparels	13.40	0.10	0.75
Rachit Prints	123.00	0.80	0.65
Identixweb	67.50	0.39	0.58
Mehul Colours	75.51	0.41	0.55
Telge Projects	109.60	0.60	0.55
Chatterbox Technologies	110.00	0.55	0.50
Systematic Industries	203.00	0.65	0.32
Unified Data- Tech Solutions	395.10	1.20	0.30
Solarium Green Energy	268.00	0.45	0.17
NAPS Global India	49.80	0.05	0.10
B.D. Industries (Pune)	108.15	0.10	0.09
Magenta Lifecare	13.26	0	0
Nexxus Petro Industries	110.00	0	0
Icodex Publishing Solutions	56.35	0	0
Kenrik Industries	9.50	0	0
Amwill Health Care	42.88	0	0
United Cotfab	21.55	0	0
Nukleus Office Solutions	175.00	0	0
Shivam Chemicals	64.00	-0.07	-0.11
Gujarat Peanut and Agri Products	91.90	-0.11	-0.12
Game Changers Texfab	124.00	-0.25	-0.20
Goel Construction Company	317.25	-0.90	-0.28
Afcom Holdings	828.00	-2.80	-0.34
Share Samadhan	50.00	-0.20	-0.40
Neetu Yoshi	115.90	-0.50	-0.43
NIS Management	87.50	-0.40	-0.46
Cryogenic OGS	194.00	-1.00	-0.51
Justo Realfintech Ltd	122.00	-0.75	-0.61
Aelea Commodities	167.75	-1.05	-0.62
Emmforce Autotech	150.00	-1.10	-0.73
Oval Projects Engineering	62.50	-0.50	-0.79
Sihora Industries	60.00	-0.50	-0.83
Rikhav Securities	58.50	-0.50	-0.85
Shree Refrigerations	208.00	-1.80	-0.86
Landmark Global Learning	51.99	-0.51	-0.97
Dindigul Farm Products	17.02	-0.17	-0.99
Repono	72.00	-0.74	-1.02
Nisus Finance Services Co.	322.50	-3.50	-1.07
Sunsky Logistics	84.00	-1.00	-1.18
Abril Paper Tech	40.00	-0.51	-1.26
VVIP Infratech	133.40	-1.90	-1.40
CapitalNumbers Infotech	112.20	-1.65	-1.45
Leo Dryfruits & Spices Trading	68.00	-1.00	-1.45
Resourceful Automobile	60.00	-1.00	-1.64
Valencia India	22.00	-0.40	-1.79
Popular Foundations	31.39	-0.61	-1.91
Om Metallogic	28.94	-0.58	-1.96
Hamps Bio	24.50	-0.50	-2.00
Chemkart India	196.00	-4.00	-2.00
AJC Jewel Manufacturers	93.02	-1.98	-2.08
DSM Fresh Foods	177.65	-3.95	-2.18
Jungle Camps India	51.00	-1.25	-2.39
Swastika Castal	78.51	-1.99	-2.47
Sampat Aluminium	75.00	-2.00	-2.60
Valplast Technologies	61.33	-1.67	-2.65
Marc Loire Fashions	51.30	-1.43	-2.71
Shlokka Dyes	68.36	-2.19	-3.10
Varyaa Creations	36.55	-1.25	-3.31
Khyati Global Ventures	57.05	-1.96	-3.32
Shanmuga Hospital	47.50	-2.00	-4.04
Spinaroo Commercial	57.50	-2.49	-4.15
Swasth Foodtech India	28.51	-1.28	-4.30
Adcounty Media India	147.15	-6.70	-4.35
Shiv Texchem	171.05	-8.15	-4.55
Storage Technologies & Automation	62.02	-2.98	-4.58
Solvex Edibles	41.20	-2.00	-4.63
Shreenath Paper Products	20.50	-1.01	-4.70
Sodhani Capital	99.10	-4.90	-4.71
NACDAC Infrastructure	38.06	-1.94	-4.85
Aten Papers & Foam	25.00	-1.30	-4.94
Umiya Mobile	69.95	-3.65	-4.96
3C IT Solutions & Telecom (India)	15.65	-0.82	-4.98
Vandan Foods	53.90	-2.83	-4.99
Travels & Rentals	32.38	-1.70	-4.99
Clinitech Laboratory	41.90	-2.20	-4.99
LGT Business Connextions	48.27	-2.54	-5.00
Associated Coaters	96.90	-5.10	-5.00
Praruh Technologies	50.00	-2.70	-5.12
Sodhani Academy of Fintech Enablers	274.00	-17.00	-5.84
Amkay Products	47.00	-3.00	-6.00
Rapid Multimodal Logistics	77.01	-5.74	-6.94
L.K. Mehta Polymers	48.80	-4.20	-7.92
Broach Lifecare Hospital	15.50	-1.50	-8.82