SHIVAM CHEMICALS
Smallcap | BSE
Sector
Here's the live share price of Shivam Chemicals along with daily highs, lows, percentage changes and volume trends, and, all financial information.
1.38₹ 1.50
As on Jun 12, 2026, 04:01 PM IST
Source: Dion Global
Shivam Chemicals Price Performance
Today's LowToday's High
₹106.00₹110.00
₹110.00
52 Weeks' Low52 Weeks' High
₹56.00₹130.40
₹110.00
Open Price
₹109.90
Prev. Close
₹108.50
Volume
18,000
Source: Dion Global
Shivam Chemicals Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Shivam Chemicals | 2.85 | 6.95 | 1.43 | 69.26 | 77.42 | 32.39 | 18.34 |
| Avanti Feeds | -4.61 | -21.85 | -14.95 | 31.39 | 41.31 | 40.25 | 12.92 |
| Godrej Agrovet | -2.33 | -1.06 | -3.65 | -4.28 | -26.66 | 8.91 | 0.38 |
| KSE | -4.00 | -9.11 | -8.57 | -17.59 | -19.33 | 3.91 | -4.82 |
| Narmada Agrobase | -2.06 | 1.04 | 14.93 | 78.07 | 113.62 | 33.95 | 13.79 |
Source: Dion Global
Over the last one year, Shivam Chemicals has gained 77.42% compared to peers like Avanti Feeds (41.31%), Godrej Agrovet (-26.66%), KSE (-19.33%). From a 5 year perspective, Shivam Chemicals has outperformed peers relative to Avanti Feeds (12.92%) and Godrej Agrovet (0.38%).
Shivam Chemicals Financials
Source: Dion Global
Shivam Chemicals Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 105.89 | 106.51 |
| 10 | 102.84 | 105.36 |
| 20 | 104.47 | 105.62 |
| 50 | 111.3 | 105.22 |
| 100 | 96.09 | 97.82 |
| 200 | 79.64 | 85.13 |
Source: Dion Global
Shivam Chemicals Share Holding Pattern
In the latest quarter, Shivam Chemicals remained same as its previous close in promoter holding, while DII stake increased to 3.19%, FII holding rose to 1.48%, and public shareholding moved down to 22.33% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Shivam Chemicals Corporate Actions
Date Time | Announcement |
|---|---|
| May 28, 2026, 07:44 PM IST IST | Shivam Chemicals - Outcome Of Board Meeting Held To Consider And Approve Audited Financial Results For The Half Year And Year |
| May 28, 2026, 07:36 PM IST IST | Shivam Chemicals - Board Meeting Outcome for Outcome Of Board Meeting Held To Consider And Approve Audited Financial Results |
| May 23, 2026, 11:56 PM IST IST | Shivam Chemicals - Board Meeting Intimation for To Consider, Adopt And Approve Audited Standalone And Consolidated Financial |
| Apr 16, 2026, 12:22 AM IST IST | Shivam Chemicals - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Mar 10, 2026, 07:54 PM IST IST | Shivam Chemicals - General Disclosure Under SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015 - Busine |
Source: Dion Global
About Shivam Chemicals
Shivam Chemicals Ltd. is a Public Limited Listed company incorporated on 12/10/2010 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is U24100MH2010PLC208870 and registration number is 208870. Currently company belongs to the Industry of Animal/Shrimp Feed. Company's Total Operating Revenue is Rs. 269.56 Cr. and Equity Capital is Rs. 16.99 Cr. for the Year ended 31/03/2026.
- IndustryAnimal/Shrimp Feed
- AddressOffice No. 108, 1st Floor, Hubtown Solaris, Mumbai Maharashtra 400069
- Contact
Source: Dion Global
Management
- Mr. Sanjiv Girdharlal VasantChairman & Managing Director
- Mr. Soham Sanjiv VasantWholeTime Director & CFO
- Mr. Shivam Sanjiv VasantWhole Time Director
- Ms. Himani BhootraIndependent Director
- Mr. Kunal Bharat ShingalaIndependent Director
FAQs on Shivam Chemicals Share Price
What is the share price of Shivam Chemicals?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Shivam Chemicals is ₹110.00 as on Jun 12, 2026.
What kind of stock is Shivam Chemicals?
The Shivam Chemicals is operating in the Agriculture / Horticulture / Lives Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Shivam Chemicals?
The market cap of Shivam Chemicals is ₹186.86 Cr as on Jun 12, 2026.
What are today's High and Low prices of Shivam Chemicals?
Today’s highest and lowest price of Shivam Chemicals are ₹110.00 and ₹106.00.
What are the 52 Week High and 52 Week Low of Shivam Chemicals?
The 52-week high/low is the highest and lowest price at which Shivam Chemicals stock has traded in the past 52-week or nearly a year. The 52-week high of Shivam Chemicals is ₹130.40 and 52-week low of Shivam Chemicals is ₹56.00 as on Jun 12, 2026.
How has the Shivam Chemicals performed historically in terms of returns?
The Shivam Chemicals has shown returns of 1.38% over the past day, 6.95% for the past month, 1.43% over 3 months, 77.42% over 1 year, 32.39% across 3 years, and 18.34% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Shivam Chemicals?
P/E ratio of and PB ratio of Shivam Chemicals are 30.19 and 4.49 on Jun 12, 2026. While the company gives a dividend yield of 0.00 per annum.
Source: Dion Global
✕