SUBAM PAPERS
Sector : Paper | Smallcap | BSE
Here's the live share price of Subam Papers along with daily highs, lows, percentage changes and volume trends, and, all financial information.
4.33₹ 7.80
As on Jan 16, 2026, 4:01 PM IST
Subam Papers Price Performance
Today's LowToday's High
₹180.00₹187.90
₹187.80
52 Weeks' Low52 Weeks' High
₹70.77₹229.70
₹187.80
Open Price
₹182.00
Prev. Close
₹180.00
Volume
8,000
Over the last 5 years, the share price of Subam Papers has gained 4.72% CAGR. Over the past year, the corresponding return has been 50.90%.
Subam Papers’s current P/E of 20.80x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
Subam Papers Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Subam Papers | -0.63 | -6.22 | 27.97 | 131.45 | 50.90 | 8.00 | 4.72 |
| Aditya Birla Real Estate | -6.32 | -11.07 | -6.88 | -31.49 | -23.04 | 29.72 | 30.00 |
| JK Paper | -4.51 | -7.49 | -15.92 | -14.14 | -13.14 | -6.40 | 21.89 |
| Soma Papers & Industries | 14.40 | 161.91 | 250.85 | 286.75 | 288.68 | 120.17 | 60.57 |
| West Coast Paper Mills | 1.47 | -0.18 | -11.10 | -25.64 | -23.84 | -8.48 | 17.15 |
| Seshasayee Paper & Boards | -1.76 | -7.22 | -10.77 | -22.89 | -24.00 | -5.34 | 8.64 |
| Andhra Paper | -2.98 | -3.22 | -17.35 | -20.94 | -28.04 | -7.71 | 8.16 |
| Tamil Nadu Newsprint And Papers | -1.81 | -3.42 | -10.47 | -18.77 | -19.76 | -16.52 | 1.58 |
| Pudumjee Paper Products | -5.30 | -10.63 | -26.89 | -30.13 | -41.19 | 23.09 | 31.31 |
| Kuantum Papers | -2.31 | -0.55 | -13.72 | -28.16 | -23.54 | -13.56 | 11.19 |
| N R Agarwal Industries | 0.10 | -7.63 | 5.39 | 30.25 | 30.35 | 17.13 | 14.93 |
| Satia Industries | -0.97 | -1.00 | -17.31 | -26.89 | -28.75 | -20.84 | -6.19 |
| Banganga Paper Industries | -8.37 | -15.95 | -5.05 | -40.07 | -44.31 | 39.60 | 42.69 |
| Emami Paper Mills | -3.50 | -7.22 | -15.25 | -16.98 | -20.27 | -17.21 | -3.24 |
| Orient Paper & Industries | -6.49 | -4.10 | -14.91 | -25.75 | -30.25 | -20.64 | -0.10 |
| Shree Rama Newsprint | 0.59 | -0.52 | 3.11 | -4.11 | 81.35 | 26.44 | 14.45 |
| Pakka | -6.66 | -7.11 | -32.00 | -53.83 | -66.42 | 1.08 | 2.73 |
| Ruchira Papers | 1.25 | 1.68 | -9.72 | -13.18 | -0.62 | -0.15 | 15.90 |
| Genus Paper & Boards | 0.55 | -3.67 | -23.91 | -34.65 | -35.51 | -10.60 | 12.97 |
| Star Paper Mills | -1.91 | -2.72 | -3.64 | -9.94 | -20.94 | -4.40 | 6.89 |
Over the last one year, Subam Papers has gained 50.90% compared to peers like Aditya Birla Real Estate (-23.04%), JK Paper (-13.14%), Soma Papers & Industries (288.68%). From a 5 year perspective, Subam Papers has underperformed peers relative to Aditya Birla Real Estate (30.00%) and JK Paper (21.89%).
Subam Papers Financials
Subam Papers Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 182.32 | 182.06 |
| 10 | 185.26 | 185.34 |
| 20 | 191.94 | 189.46 |
| 50 | 193.34 | 185.65 |
| 100 | 166.01 | 168.48 |
| 200 | 129.49 | 150.76 |
Subam Papers Share Holding Pattern
In the latest quarter, Subam Papers saw a rise in promoter holding to 69.73%, while DII stake decreased to 3.05%, FII holding fell to 1.32%, and public shareholding moved up to 25.90% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Subam Papers Corporate Actions
Date Time | Announcement |
|---|---|
| Dec 11, 2025, 8:17 PM IST | Subam Papers - Shareholder Meeting / Postal Ballot-Scrutinizer"s Report |
| Dec 11, 2025, 8:13 PM IST | Subam Papers - Shareholder Meeting / Postal Ballot-Outcome of EGM |
| Dec 06, 2025, 12:35 AM IST | Subam Papers - Corrigendum To The Notice Of Extra-Ordinary General Meeting |
| Nov 18, 2025, 2:34 AM IST | Subam Papers - Disclosure under Regulation 30A of LODR |
| Nov 18, 2025, 2:31 AM IST | Subam Papers - Disclosure under Regulation 30A of LODR |
About Subam Papers
Subam Papers Ltd. is a Public Limited Listed company incorporated on 06/10/2004 and has its registered office in the State of Tamil Nadu, India. Company's Corporate Identification Number(CIN) is U21012TN2004PTC054403 and registration number is 054403. Currently Company is involved in the business activities of Wood and wood products, furniture, paper and paper products. Company's Total Operating Revenue is Rs. 448.13 Cr. and Equity Capital is Rs. 23.24 Cr. for the Year ended 31/03/2025.
- IndustryPaper & Paper Products
- AddressS.F.No.143-146, Vaduganpatti Village, Nadukallur To Tirunelveli, Tirunelveli Tamil Nadu 627010
- Contact
Management
- Mr. T BalakumarManaging Director
- Mr. Ramasubbu VenkateshExecutive Director
- Ms. Sudha AlagarsamyNon Executive Woman Director
- Mr. Gurusamy RathakrishnaIndependent Director
- Mr. Chelladurai Gunasingh PrithivirajIndependent Director
FAQs on Subam Papers Share Price
What is the share price of Subam Papers?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Subam Papers is ₹187.80 as on Jan 16, 2026.
What kind of stock is Subam Papers?
The Subam Papers is operating in the Paper Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Subam Papers?
The market cap of Subam Papers is ₹436.54 Cr as on Jan 16, 2026.
What are today's High and Low prices of Subam Papers?
Today’s highest and lowest price of Subam Papers are ₹187.90 and ₹180.00.
What are the 52 Week High and 52 Week Low of Subam Papers?
The 52-week high/low is the highest and lowest price at which Subam Papers stock has traded in the past 52-week or nearly a year. The 52-week high of Subam Papers is ₹229.70 and 52-week low of Subam Papers is ₹70.77 as on Jan 16, 2026.
How has the Subam Papers performed historically in terms of returns?
The Subam Papers has shown returns of 4.33% over the past day, -6.22% for the past month, 27.97% over 3 months, 50.9% over 1 year, 8.0% across 3 years, and 4.72% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Subam Papers?
P/E ratio of and PB ratio of Subam Papers are 20.80 and 1.31 on Jan 16, 2026. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse