SHIV TEXCHEM
Smallcap | BSE
Sector
Here's the live share price of Shiv Texchem along with daily highs, lows, percentage changes and volume trends, and, all financial information.
5.00₹ 6.35
As on Jun 15, 2026, 01:45 PM IST
Source: Dion Global
Shiv Texchem Price Performance
Today's LowToday's High
₹133.00₹133.35
₹133.35
52 Weeks' Low52 Weeks' High
₹95.00₹306.00
₹133.35
Open Price
₹133.00
Prev. Close
₹127.00
Volume
2,000
Source: Dion Global
Shiv Texchem Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Shiv Texchem | 3.17 | -5.86 | 0.98 | -15.60 | -52.13 | -19.00 | -11.88 |
| Pidilite Industries | 6.29 | 8.62 | 17.06 | 6.10 | 4.27 | 5.32 | 8.21 |
| Apar Industries | 14.57 | 27.97 | 77.09 | 74.95 | 101.44 | 74.44 | 96.08 |
| Gujarat Fluorochemicals | 2.33 | -1.43 | 18.70 | 3.33 | -2.55 | 5.07 | 26.41 |
| Aarti Industries | 7.27 | 4.93 | 16.78 | 30.53 | 6.14 | -1.47 | -11.85 |
| Aether Industries | 1.01 | 0.13 | 14.97 | 30.48 | 45.20 | 4.20 | 8.16 |
| Anupam Rasayan India | -4.10 | -7.18 | 3.39 | -3.18 | 13.94 | 5.53 | 11.00 |
| Privi Speciality Chemicals | 8.81 | 11.14 | 24.06 | 11.88 | 46.48 | 46.82 | 25.05 |
| Sanofi Consumer Healthcare India | -1.15 | 2.51 | 12.22 | 2.87 | -6.94 | 0.09 | 0.06 |
| Clean Science & Technology | 0.76 | -1.95 | 14.21 | -11.90 | -45.42 | -15.78 | -12.78 |
| Galaxy Surfactants | -0.41 | -5.64 | -2.57 | -12.18 | -26.47 | -13.50 | -10.85 |
| Neogen Chemicals | 8.16 | 21.00 | 53.39 | 90.90 | 24.17 | 8.43 | 19.39 |
| Fineotex Chemical | 1.80 | 54.33 | 89.00 | 68.73 | 56.40 | 9.84 | 35.16 |
| Grauer & Weil (India) | 1.92 | 15.55 | 28.91 | 3.99 | -6.97 | 11.74 | 22.42 |
| Rossari Biotech | -2.15 | -3.26 | 15.62 | -11.13 | -23.95 | -15.23 | -16.13 |
| Tatva Chintan Pharma Chem | 0.14 | -5.72 | 3.18 | -19.57 | 25.57 | -12.68 | -12.48 |
| Camlin Fine Sciences | 5.15 | 19.44 | 4.41 | -11.80 | -53.05 | -5.01 | -3.37 |
| Thirumalai Chemicals | 1.46 | -13.53 | 5.17 | -25.48 | -36.14 | -2.50 | 4.30 |
| Paushak | -4.54 | -4.26 | 13.29 | -21.21 | -15.60 | -18.57 | -11.64 |
| Sunshield Chemicals | 19.93 | 29.78 | 62.39 | 37.73 | 68.72 | 26.01 | 36.42 |
Source: Dion Global
Over the last one year, Shiv Texchem has declined 52.13% compared to peers like Pidilite Industries (4.27%), Apar Industries (101.44%), Gujarat Fluorochemicals (-2.55%). From a 5 year perspective, Shiv Texchem has underperformed peers relative to Pidilite Industries (8.21%) and Apar Industries (96.08%).
Shiv Texchem Financials
Source: Dion Global
Shiv Texchem Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 125.36 | 126.53 |
| 10 | 131 | 130.25 |
| 20 | 137.07 | 134.81 |
| 50 | 139.29 | 137.22 |
| 100 | 132.04 | 143.06 |
| 200 | 169.17 | 166.84 |
Source: Dion Global
Shiv Texchem Share Holding Pattern
In the latest quarter, Shiv Texchem remained same as its previous close in promoter holding, while DII stake decreased to 6.98%, FII holding fell to 0.28%, and public shareholding moved up to 19.08% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Shiv Texchem Corporate Actions
Date Time | Announcement |
|---|---|
| May 30, 2026, 10:58 PM IST IST | Shiv Texchem - Non-Applicability Of Regulation 24A Of SEBI (Listing Obligations And Disclosure Requirements) Regulations, 201 |
| May 28, 2026, 04:08 AM IST IST | Shiv Texchem - Declaration For The Audit Report With Un-Modified Opinion On Half Year And Year End Audited Financial Results |
| May 28, 2026, 02:04 AM IST IST | Shiv Texchem - Announcement under Regulation 30 (LODR)-Change in Management |
| May 28, 2026, 01:58 AM IST IST | Shiv Texchem - Audited Financial Results For The Financial Year Ended 31.03.2026 |
| May 28, 2026, 01:44 AM IST IST | Shiv Texchem - Board Meeting Outcome for : Outcome Of Board Meeting |
Source: Dion Global
About Shiv Texchem
Shiv Texchem Ltd. is a Public Limited Listed company incorporated on 31/03/2005 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is U24110MH2005PLC152341 and registration number is 152341. Currently Company is involved in the business activities of Wholesale Trading. Company's Total Operating Revenue is Rs. 2776.07 Cr. and Equity Capital is Rs. 23.17 Cr. for the Year ended 31/03/2026.
- IndustryChemicals - Speciality - Others
- AddressKamla Space, Unit no. 216, 2nd Floor Khira Nagar TPS III, Mumbai Maharashtra 400054
- Contact
Source: Dion Global
Management
- Mr. Vikas PavankumarChairman & Managing Director
- Mr. Hemanshu S ChokhaniWholeTime Director & CFO
- Mr. Shyamsundar ChokhaniWhole Time Director
- Mrs. Neha Hemanshu ChokhaniWhole Time Director
- Mr. Girdhar Lal KundawalIndependent Director
- Mr. Sushil Kumar RelanIndependent Director
- Mr. Rajen Hemchand GadaIndependent Director
FAQs on Shiv Texchem Share Price
What is the share price of Shiv Texchem?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Shiv Texchem is ₹133.35 as on Jun 15, 2026.
What kind of stock is Shiv Texchem?
The Shiv Texchem is operating in the Chemicals Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Shiv Texchem?
The market cap of Shiv Texchem is ₹309.00 Cr as on Jun 15, 2026.
What are today's High and Low prices of Shiv Texchem?
Today’s highest and lowest price of Shiv Texchem are ₹133.35 and ₹133.00.
What are the 52 Week High and 52 Week Low of Shiv Texchem?
The 52-week high/low is the highest and lowest price at which Shiv Texchem stock has traded in the past 52-week or nearly a year. The 52-week high of Shiv Texchem is ₹306.00 and 52-week low of Shiv Texchem is ₹95.00 as on Jun 15, 2026.
How has the Shiv Texchem performed historically in terms of returns?
The Shiv Texchem has shown returns of 5.0% over the past day, -5.86% for the past month, 0.98% over 3 months, -52.13% over 1 year, -19.0% across 3 years, and -11.88% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Shiv Texchem?
P/E ratio of and PB ratio of Shiv Texchem are 0.00 and 0.75 on Jun 15, 2026. While the company gives a dividend yield of 0.00 per annum.
Source: Dion Global
✕