SHIV TEXCHEM
Smallcap | BSE
Sector
Here's the live share price of Shiv Texchem along with daily highs, lows, percentage changes and volume trends, and, all financial information.
7.12₹ 9.30
As on Apr 10, 2026, 04:01 PM IST
Shiv Texchem Price Performance
Today's LowToday's High
₹130.20₹140.00
₹140.00
52 Weeks' Low52 Weeks' High
₹95.00₹321.90
₹140.00
Open Price
₹133.00
Prev. Close
₹130.70
Volume
18,400
Shiv Texchem Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Shiv Texchem | 19.66 | 6.63 | 5.54 | -33.11 | -38.62 | -17.68 | -11.02 |
| Pidilite Industries | 7.19 | -4.43 | -9.04 | -9.67 | -7.52 | 5.00 | 8.09 |
| Apar Industries | 15.07 | 13.23 | 43.88 | 34.94 | 125.44 | 61.30 | 90.29 |
| Gujarat Fluorochemicals | 3.92 | 1.34 | -3.40 | -10.36 | -13.69 | 2.35 | 36.39 |
| Aether Industries | 7.78 | 19.01 | 21.28 | 58.93 | 43.45 | 9.64 | 8.94 |
| Aarti Industries | 3.54 | -1.04 | 18.27 | 11.88 | 10.42 | -7.67 | -8.82 |
| Anupam Rasayan India | 1.31 | -0.96 | -2.31 | 14.57 | 79.42 | 12.03 | 18.30 |
| Privi Speciality Chemicals | -0.95 | -1.08 | 7.34 | 15.71 | 60.20 | 38.90 | 27.53 |
| Sanofi Consumer Healthcare India | 0.88 | 2.17 | 7.14 | -1.15 | -6.80 | -0.66 | -0.40 |
| Clean Science & Technology | 1.96 | -3.58 | -15.30 | -32.52 | -38.64 | -19.75 | -14.50 |
| Galaxy Surfactants | 10.36 | -2.67 | -4.12 | -19.21 | -16.52 | -8.79 | -6.74 |
| Neogen Chemicals | 13.85 | -8.43 | 12.06 | -9.51 | -12.40 | -1.12 | 9.65 |
| Grauer & Weil (India) | 7.39 | 5.85 | -10.23 | -21.62 | -20.96 | 8.48 | 28.04 |
| Tatva Chintan Pharma Chem | 8.90 | 4.91 | -5.27 | 13.13 | 74.45 | -9.54 | -12.09 |
| Fineotex Chemical | 9.95 | 3.32 | -0.93 | -4.74 | 2.30 | -1.85 | 30.25 |
| Rossari Biotech | 6.04 | -1.36 | -17.72 | -31.11 | -32.82 | -15.04 | -15.24 |
| Thirumalai Chemicals | 7.83 | 11.87 | -13.66 | -32.37 | -27.97 | 1.07 | 16.66 |
| Camlin Fine Sciences | 1.02 | -24.45 | -31.09 | -47.70 | -34.94 | -11.63 | -4.44 |
| Paushak | 19.50 | 15.74 | -12.22 | -37.72 | -13.12 | -19.58 | -12.97 |
| Sunshield Chemicals | 2.28 | -1.94 | -11.46 | -19.13 | -2.03 | 10.40 | 30.66 |
Over the last one year, Shiv Texchem has declined 38.62% compared to peers like Pidilite Industries (-7.52%), Apar Industries (125.44%), Gujarat Fluorochemicals (-13.69%). From a 5 year perspective, Shiv Texchem has underperformed peers relative to Pidilite Industries (8.09%) and Apar Industries (90.29%).
Shiv Texchem Financials
Shiv Texchem Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 117.26 | 124.38 |
| 10 | 114.15 | 121.14 |
| 20 | 119.54 | 120.47 |
| 50 | 124.18 | 126.79 |
| 100 | 142.17 | 145.36 |
| 200 | 196.11 | 179.71 |
Shiv Texchem Share Holding Pattern
In the latest quarter, Shiv Texchem remained same as its previous close in promoter holding, while DII stake decreased to 7.18%, FII holding fell to 0.50%, and public shareholding moved up to 18.66% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Shiv Texchem Corporate Actions
Date Time | Announcement |
|---|---|
| Mar 14, 2026, 12:35 AM IST IST | Shiv Texchem - Appointment of Company Secretary and Compliance Officer |
| Mar 12, 2026, 12:14 AM IST IST | Shiv Texchem - Announcement under Regulation 30 (LODR)-Investor Presentation |
| Mar 06, 2026, 09:58 PM IST IST | Shiv Texchem - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation |
| Feb 19, 2026, 09:48 PM IST IST | Shiv Texchem - Announcement under Regulation 30 (LODR)-Change in Management |
| Feb 05, 2026, 08:58 PM IST IST | Shiv Texchem - Clarification On Price Movement In The Securities Of The Company - Ref - L/SURV/ONL/PV/AJ/ 2025-2026 / |
About Shiv Texchem
Shiv Texchem Ltd. is a Public Limited Listed company incorporated on 31/03/2005 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is U24110MH2005PLC152341 and registration number is 152341. Currently Company is involved in the business activities of Wholesale Trading. Company's Total Operating Revenue is Rs. 2201.62 Cr. and Equity Capital is Rs. 23.17 Cr. for the Year ended 31/03/2025.
- IndustryChemicals - Speciality - Others
- AddressKamla Space, Unit no. 216, 2nd Floor Khira Nagar TPS III, Mumbai Maharashtra 400054
- Contact
Management
- Mr. Vikas PavankumarChairman & Managing Director
- Mr. Hemanshu S ChokhaniWholeTime Director & CFO
- Mr. Shyamsundar ChokhaniWhole Time Director
- Mrs. Neha Hemanshu ChokhaniWhole Time Director
- Mr. Girdhar Lal KundawalIndependent Director
- Mr. Sushil Kumar RelanIndependent Director
- Mr. Rajen Hemchand GadaIndependent Director
FAQs on Shiv Texchem Share Price
What is the share price of Shiv Texchem?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Shiv Texchem is ₹140.00 as on Apr 10, 2026.
What kind of stock is Shiv Texchem?
The Shiv Texchem is operating in the Chemicals Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Shiv Texchem?
The market cap of Shiv Texchem is ₹324.41 Cr as on Apr 10, 2026.
What are today's High and Low prices of Shiv Texchem?
Today’s highest and lowest price of Shiv Texchem are ₹140.00 and ₹130.20.
What are the 52 Week High and 52 Week Low of Shiv Texchem?
The 52-week high/low is the highest and lowest price at which Shiv Texchem stock has traded in the past 52-week or nearly a year. The 52-week high of Shiv Texchem is ₹321.90 and 52-week low of Shiv Texchem is ₹95.00 as on Apr 10, 2026.
How has the Shiv Texchem performed historically in terms of returns?
The Shiv Texchem has shown returns of 7.12% over the past day, 6.63% for the past month, 5.54% over 3 months, -38.62% over 1 year, -17.68% across 3 years, and -11.02% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Shiv Texchem?
P/E ratio of and PB ratio of Shiv Texchem are 0.00 and 0.86 on Apr 10, 2026. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse