SHIV TEXCHEM
Smallcap | BSE
Sector
Here's the live share price of Shiv Texchem along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-1.34₹ -1.50
As on Oct 14, 2026, 04:01 PM IST
Source: Dion Global
Shiv Texchem Price Performance
Today's LowToday's High
₹110.15₹110.15
₹110.15
52 Weeks' Low52 Weeks' High
₹95.00₹199.00
₹110.15
Open Price
₹110.15
Prev. Close
₹111.65
Volume
400
Source: Dion Global
Shiv Texchem Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Shiv Texchem | -1.65 | -3.92 | -9.23 | -23.98 | -37.91 | -24.00 | -15.18 |
| Pidilite Industries | 2.85 | -1.08 | -4.01 | 13.28 | 0.27 | 7.36 | 3.95 |
| Apar Industries | 0.55 | 7.99 | 26.52 | 59.53 | 114.08 | 48.20 | 91.31 |
| Gujarat Fluorochemicals | 4.20 | 0.58 | 11.87 | 36.66 | 27.86 | 18.63 | 17.35 |
| Aether Industries | -3.48 | 6.33 | 14.16 | 42.99 | 125.30 | 22.12 | 16.73 |
| Aarti Industries | 3.54 | 5.48 | -1.15 | 14.68 | 32.79 | 0.29 | -14.87 |
| Anupam Rasayan India | 8.40 | 1.67 | -6.34 | -7.78 | 4.83 | 10.44 | 7.87 |
| Privi Speciality Chemicals | -0.93 | -1.57 | -7.99 | 16.01 | 33.05 | 41.73 | 11.58 |
| Galaxy Surfactants | 8.42 | 22.04 | 32.58 | 44.52 | 18.68 | -0.55 | -5.18 |
| Clean Science & Technology | 2.60 | -0.39 | 5.81 | 8.53 | -21.50 | -15.99 | -17.56 |
| Sanofi Consumer Healthcare India | 0.76 | -10.97 | -19.72 | -23.05 | -23.55 | -8.34 | -5.09 |
| Neogen Chemicals | 12.22 | 15.85 | 17.50 | 84.40 | 81.76 | 16.01 | 16.44 |
| Fineotex Chemical | 6.58 | 10.95 | 52.90 | 156.10 | 150.00 | 24.58 | 36.89 |
| Tatva Chintan Pharma Chem | 4.55 | 25.50 | 39.88 | 55.69 | 51.25 | 7.67 | -3.59 |
| Grauer & Weil (India) | 4.64 | 11.72 | 3.10 | 21.07 | -3.31 | 10.38 | 20.26 |
| Rossari Biotech | 5.51 | -0.93 | -19.04 | -4.97 | -34.62 | -18.92 | -22.32 |
| Paushak | 14.01 | 12.06 | 35.54 | 51.14 | 2.14 | -0.91 | -9.79 |
| Camlin Fine Sciences | 1.23 | -9.64 | -28.55 | -16.28 | -54.18 | -17.12 | -13.34 |
| Thirumalai Chemicals | -0.28 | -7.85 | -14.36 | -27.12 | -48.56 | -13.49 | -13.23 |
| Sunshield Chemicals | -2.49 | -14.09 | -10.63 | 34.25 | 11.42 | 8.57 | 23.41 |
Source: Dion Global
Over the last one year, Shiv Texchem has declined 37.91% compared to peers like Pidilite Industries (0.27%), Apar Industries (114.08%), Gujarat Fluorochemicals (27.86%). From a 5 year perspective, Shiv Texchem has underperformed peers relative to Pidilite Industries (3.95%) and Apar Industries (91.31%).
Shiv Texchem Financials
Source: Dion Global
Shiv Texchem Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 114.01 | 112.3 |
| 10 | 113.48 | 112.94 |
| 20 | 113.29 | 113.11 |
| 50 | 112.84 | 114.58 |
| 100 | 120.53 | 120.21 |
| 200 | 127.7 | 138.03 |
Source: Dion Global
Shiv Texchem Share Holding Pattern
In the latest quarter, Shiv Texchem remained same as its previous close in promoter holding, while DII stake unchanged at 6.98%, FII holding fell to 0.07%, and public shareholding moved up to 19.29% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Shiv Texchem Corporate Actions
Date Time | Announcement |
|---|---|
| Oct 12, 2026, 09:43 PM IST IST | Shiv Texchem - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Sep 30, 2026, 10:36 PM IST IST | Shiv Texchem - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report |
| Sep 28, 2026, 11:40 PM IST IST | Shiv Texchem - Announcement under Regulation 30 (LODR)-Change in Management |
| Sep 28, 2026, 11:34 PM IST IST | Shiv Texchem - Shareholder Meeting / Postal Ballot-Outcome of AGM |
| Aug 27, 2026, 11:55 PM IST IST | Shiv Texchem - Reg. 34 (1) Annual Report. |
Source: Dion Global
About Shiv Texchem
Shiv Texchem Ltd. is a Public Limited Listed company incorporated on 31/03/2005 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is U24110MH2005PLC152341 and registration number is 152341. Currently Company is involved in the business activities of Wholesale Trading. Company's Total Operating Revenue is Rs. 2776.07 Cr. and Equity Capital is Rs. 23.17 Cr. for the Year ended 31/03/2026.
- IndustryChemicals - Speciality - Others
- AddressKamla Space, Unit no. 216, 2nd Floor, Khira Nagar TPS III, Mumbai Maharashtra 400054
- Contact
Source: Dion Global
Management
- Mr. Vikas PavankumarManaging Director
- Mr. Hemanshu S ChokhaniWholeTime Director & CFO
- Mr. Shyamsundar ChokhaniWhole Time Director
- Mrs. Neha Hemanshu ChokhaniWhole Time Director
- Mr. Girdhar Lal KundawalIndependent Director
- Mr. Sushil Kumar RelanIndependent Director
- Mrs. Shruti VyasIndependent Director
FAQs on Shiv Texchem Share Price
What is the share price of Shiv Texchem?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Shiv Texchem is ₹110.15 as on Oct 14, 2026.
What kind of stock is Shiv Texchem?
The Shiv Texchem is operating in the Chemicals Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Shiv Texchem?
The market cap of Shiv Texchem is ₹255.24 Cr as on Oct 14, 2026.
What are today's High and Low prices of Shiv Texchem?
Today’s highest and lowest price of Shiv Texchem are ₹110.15 and ₹110.15.
What are the 52 Week High and 52 Week Low of Shiv Texchem?
The 52-week high/low is the highest and lowest price at which Shiv Texchem stock has traded in the past 52-week or nearly a year. The 52-week high of Shiv Texchem is ₹199.00 and 52-week low of Shiv Texchem is ₹95.00 as on Oct 14, 2026.
How has the Shiv Texchem performed historically in terms of returns?
The Shiv Texchem has shown returns of -1.34% over the past day, -3.92% for the past month, -8.78% over 3 months, -39.13% over 1 year, -24.0% across 3 years, and -15.18% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Shiv Texchem?
P/E ratio of and PB ratio of Shiv Texchem are 0.00 and 0.62 on Oct 14, 2026. While the company gives a dividend yield of 0.00 per annum.
Source: Dion Global
✕