-0.27-251.05 Today
As on May 15, 2026, 3:59 PM IST
Today's Trend
Advance / Decline
1W
-2.4
1M
4
3M
6.4
6M
-11.8
1Y
-1
5Y
3435.4
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Valplast Technologies | 52.99 | 8.69 | 19.62 | 10,000 | |
| B.R.Goyal Infrastructure | 115.50 | 14.20 | 14.02 | 46,000 | |
| Davin Sons Retail | 36.90 | 3.35 | 9.99 | 10,000 | |
| NAPS Global India | 44.00 | 3.95 | 9.86 | 3,200 | |
| Manoj Jewellers | 49.99 | 3.99 | 8.67 | 34,000 | |
| Elfin Agro India | 76.90 | 5.90 | 8.31 | 18,000 | |
| Sihora Industries | 63.50 | 4.50 | 7.63 | 2,000 | |
| Citichem India | 18.55 | 1.30 | 7.54 | 10,000 | |
| Sampat Aluminium | 54.00 | 3.75 | 7.46 | 18,000 | |
| Defrail Technologies | 79.00 | 5.00 | 6.76 | 25,600 | |
| Ace Alpha Tech | 118.00 | 7.05 | 6.35 | 15,000 | |
| Modern Diagnostic & Research Centre | 81.00 | 4.75 | 6.23 | 1,600 | |
| Mehul Telecom | 106.45 | 6.00 | 5.97 | 1,18,800 | |
| Global Ocean Logistics India | 130.00 | 6.55 | 5.31 | 1,44,000 | |
| Shayona Engineering | 134.45 | 6.45 | 5.04 | 33,000 | |
| Takyon Networks | 34.73 | 1.65 | 4.99 | 18,000 | |
| Tipco Engineering India | 141.00 | 6.70 | 4.99 | 1,32,800 | |
| Yashhtej Industries (India) | 63.99 | 3.04 | 4.99 | 16,800 | |
| Hamps Bio | 26.51 | 1.26 | 4.99 | 8,000 | |
| Indobell Insulations | 61.00 | 2.90 | 4.99 | 15,750 | |
| Solvex Edibles | 41.26 | 1.96 | 4.99 | 16,000 | |
| Technichem Organics | 49.32 | 2.34 | 4.98 | 62,000 | |
| Narmadesh Brass Industries | 309.60 | 14.70 | 4.98 | 1,200 | |
| Rukmani Devi Garg Agro Impex | 112.00 | 5.15 | 4.82 | 15,600 | |
| B.D. Industries (Pune) | 110.05 | 5.05 | 4.81 | 4,800 | |
| Telge Projects | 110.00 | 5.00 | 4.76 | 3,600 | |
| Mehul Colours | 65.99 | 2.99 | 4.75 | 6,400 | |
| Justo Realfintech Ltd | 101.00 | 4.40 | 4.55 | 5,000 | |
| Chatterbox Technologies | 62.30 | 2.70 | 4.53 | 15,600 | |
| Astron Multigrain | 18.10 | 0.77 | 4.44 | 14,000 | |
| Identixweb | 74.00 | 3.00 | 4.23 | 2,000 | |
| Dachepalli Publishers | 83.50 | 3.37 | 4.21 | 6,000 | |
| Accretion Nutraveda | 272.00 | 11.00 | 4.21 | 2,000 | |
| Gallard Steel | 169.00 | 6.60 | 4.06 | 12,000 | |
| Jungle Camps India | 52.99 | 1.99 | 3.90 | 1,600 | |
| Marc Loire Fashions | 41.50 | 1.40 | 3.49 | 1,200 | |
| Safety Controls & Devices | 103.50 | 3.45 | 3.45 | 2,01,600 | |
| Sugs Lloyd | 123.70 | 3.85 | 3.21 | 1,84,000 | |
| DSM Fresh Foods | 108.50 | 3.10 | 2.94 | 85,200 | |
| Shanmuga Hospital | 38.50 | 1.05 | 2.80 | 24,000 | |
| GLEN Industries | 73.74 | 2.00 | 2.79 | 16,800 | |
| Astonea Labs | 178.00 | 4.80 | 2.77 | 35,000 | |
| Hannah Joseph Hospital | 75.00 | 2.00 | 2.74 | 34,000 | |
| K. V. Toys India | 281.45 | 7.30 | 2.66 | 12,000 | |
| Shreenath Paper Products | 13.60 | 0.35 | 2.64 | 18,000 | |
| Spinaroo Commercial | 59.99 | 1.52 | 2.60 | 2,000 | |
| Earkart | 148.75 | 3.75 | 2.59 | 1,000 | |
| Srigee DLM | 76.40 | 1.90 | 2.55 | 2,400 | |
| Rachit Prints | 185.00 | 4.35 | 2.41 | 22,000 | |
| Admach Systems | 249.70 | 5.85 | 2.40 | 27,600 | |
| CLN Energy | 385.00 | 9.00 | 2.39 | 400 | |
| Aten Papers & Foam | 23.10 | 0.46 | 2.03 | 10,800 | |
| Parmeshwar Metal | 226.95 | 4.50 | 2.02 | 66,000 | |
| Goel Construction Company | 347.00 | 6.85 | 2.01 | 1,22,800 | |
| Zelio E-Mobility | 458.55 | 8.95 | 1.99 | 12,000 | |
| Ameenji Rubber | 155.00 | 3.00 | 1.97 | 60,000 | |
| Chiraharit | 12.66 | 0.24 | 1.93 | 12,000 | |
| Avax Apparels and Ornaments | 50.90 | 0.90 | 1.80 | 48,000 | |
| Umiya Mobile | 50.90 | 0.90 | 1.80 | 14,000 | |
| Super Iron Foundry | 48.00 | 0.77 | 1.63 | 22,800 | |
| Bhavik Enterprises | 158.00 | 2.45 | 1.58 | 4,000 | |
| Infinity Infoway | 386.00 | 6.00 | 1.58 | 4,000 | |
| Desco Infratech | 252.00 | 3.90 | 1.57 | 56,500 | |
| NSB BPO Solutions | 70.50 | 1.00 | 1.44 | 1,000 | |
| Chemkart India | 138.00 | 1.95 | 1.43 | 6,600 | |
| Gujarat Peanut and Agri Products | 82.99 | 0.99 | 1.21 | 32,000 | |
| Apollo Techno Industries | 99.05 | 1.05 | 1.07 | 4,000 | |
| Dhillon Freight Carrier | 38.40 | 0.40 | 1.05 | 1,600 | |
| Purple Wave Infocom | 118.00 | 1.05 | 0.90 | 16,000 | |
| Asston Pharmaceuticals | 76.75 | 0.58 | 0.76 | 2,000 | |
| Neetu Yoshi | 110.30 | 0.55 | 0.50 | 64,000 | |
| Monika Alcobev | 232.50 | 0.90 | 0.39 | 22,000 | |
| Ravelcare | 177.50 | 0.50 | 0.28 | 2,000 | |
| Cryogenic OGS | 214.90 | 0.35 | 0.16 | 14,250 | |
| Safecure Services | 27.58 | 0.02 | 0.07 | 2,400 | |
| Game Changers Texfab | 114.00 | 0.05 | 0.04 | 2,400 | |
| Retaggio Industries | 69.25 | 0.02 | 0.03 | 84,000 | |
| Rikhav Securities | 49.00 | 0 | 0 | 9,600 | |
| Mother Nutri Foods | 165.00 | 0 | 0 | 1,200 | |
| Sodhani Capital | 61.20 | 0 | 0 | 2,000 | |
| Stanbik Agro | 30.00 | 0 | 0 | 12,000 | |
| L.K. Mehta Polymers | 43.00 | 0 | 0 | 1,600 | |
| Kasturi Metal Composite | 60.00 | 0 | 0 | 16,000 | |
| Oval Projects Engineering | 51.00 | 0 | 0 | 6,400 | |
| Shining Tools | 71.00 | 0 | 0 | 2,400 | |
| Praruh Technologies | 50.00 | 0 | 0 | 2,000 | |
| Toss the Coin | 262.00 | 0 | 0 | 300 | |
| KVS Castings | 57.50 | 0 | 0 | 4,000 | |
| Om Metallogic | 20.00 | 0 | 0 | 4,800 | |
| PDP Shipping & Projects | 56.09 | -0.01 | -0.02 | 6,000 | |
| Paradeep Parivahan | 153.10 | -0.15 | -0.10 | 9,600 | |
| MPK Steels (I) | 119.35 | -0.15 | -0.13 | 1,87,200 | |
| SK Minerals & Additives | 324.00 | -0.50 | -0.15 | 26,000 | |
| SSMD Agrotech India | 67.89 | -0.11 | -0.16 | 12,000 | |
| Unisem Agritech | 60.00 | -0.11 | -0.18 | 2,000 | |
| Yash Highvoltage | 705.00 | -1.50 | -0.21 | 87,750 | |
| Rajesh Power Services | 848.45 | -1.90 | -0.22 | 33,800 | |
| Swastika Castal | 50.88 | -0.12 | -0.24 | 4,000 | |
| Highness Microelectronics | 166.50 | -0.50 | -0.30 | 8,400 | |
| Jay Ambe Supermarkets | 170.00 | -0.75 | -0.44 | 4,800 | |
| Nukleus Office Solutions | 210.00 | -1.00 | -0.47 | 1,200 | |
| Exato Technologies | 393.00 | -1.90 | -0.48 | 10,000 | |
| Nanta Tech | 399.90 | -1.95 | -0.49 | 1,200 | |
| Mahamaya Lifesciences | 185.00 | -1.00 | -0.54 | 7,200 | |
| INDO SMC | 236.00 | -1.30 | -0.55 | 66,000 | |
| Icodex Publishing Solutions | 47.50 | -0.35 | -0.73 | 1,200 | |
| Shipwaves Online | 3.82 | -0.03 | -0.78 | 1,90,000 | |
| Malpani Pipes & Fittings | 61.00 | -0.50 | -0.81 | 1,600 | |
| Fabtech Technologies Cleanrooms | 302.00 | -3.00 | -0.98 | 11,200 | |
| AJC Jewel Manufacturers | 95.00 | -1.00 | -1.04 | 1,200 | |
| Msafe Equipments | 153.00 | -1.65 | -1.07 | 59,000 | |
| Adcounty Media India | 120.35 | -1.45 | -1.19 | 24,800 | |
| Nisus Finance Services Co. | 198.00 | -2.55 | -1.27 | 10,000 | |
| Abram Food | 60.40 | -0.80 | -1.31 | 1,200 | |
| Vandan Foods | 38.01 | -0.52 | -1.35 | 2,400 | |
| CapitalNumbers Infotech | 87.12 | -1.20 | -1.36 | 15,200 | |
| Fractal Industries | 218.90 | -3.05 | -1.37 | 2,400 | |
| Abril Paper Tech | 37.99 | -0.56 | -1.45 | 10,000 | |
| Landmark Global Learning | 20.00 | -0.30 | -1.48 | 12,800 | |
| Gabion Technologies India | 65.11 | -1.14 | -1.72 | 8,000 | |
| Leo Dryfruits & Spices Trading | 54.00 | -0.95 | -1.73 | 2,000 | |
| Digilogic Systems | 99.25 | -2.03 | -2.00 | 9,600 | |
| JD Cables | 201.00 | -4.20 | -2.05 | 22,400 | |
| Supertech EV | 46.00 | -1.00 | -2.13 | 14,400 | |
| Monarch Surveyors and Engineering Consultants | 209.85 | -5.15 | -2.40 | 23,400 | |
| Swasth Foodtech India | 17.50 | -0.45 | -2.51 | 2,400 | |
| LGT Business Connextions | 46.00 | -1.20 | -2.54 | 4,800 | |
| Systematic Industries | 214.90 | -5.85 | -2.65 | 37,200 | |
| Bai-Kakaji Polymers | 175.00 | -4.90 | -2.72 | 11,400 | |
| Yajur Fibres | 44.00 | -1.25 | -2.76 | 5,600 | |
| Patel Chem Specialities | 84.00 | -2.50 | -2.89 | 4,800 | |
| Unified Data- Tech Solutions | 397.00 | -12.00 | -2.93 | 20,400 | |
| Repono | 60.00 | -2.00 | -3.23 | 18,000 | |
| Emiac Technologies | 100.05 | -3.40 | -3.29 | 67,200 | |
| Riddhi Display Equipments | 34.20 | -1.30 | -3.66 | 4,800 | |
| PAN HR Solution | 64.55 | -2.50 | -3.73 | 6,400 | |
| GB Logistics Commerce | 38.25 | -1.50 | -3.77 | 2,400 | |
| Aritas Vinyl | 14.40 | -0.60 | -4.00 | 9,000 | |
| Shlokka Dyes | 22.55 | -0.95 | -4.04 | 8,400 | |
| Beezaasan Explotech | 227.00 | -10.00 | -4.22 | 24,800 | |
| Shree Refrigerations | 232.10 | -10.30 | -4.25 | 1,41,000 | |
| Neptune Logitek | 40.21 | -1.79 | -4.26 | 7,000 | |
| Prodocs Solutions | 176.05 | -8.00 | -4.35 | 1,000 | |
| Valencia India | 18.00 | -0.86 | -4.56 | 3,600 | |
| Mittal Sections | 29.60 | -1.50 | -4.82 | 5,000 | |
| K K Silk Mills | 10.63 | -0.54 | -4.83 | 30,000 | |
| 3B Films | 19.72 | -1.03 | -4.96 | 12,000 | |
| H.M. Electro Mech | 47.57 | -2.49 | -4.97 | 3,200 | |
| Kanishk Aluminium India | 36.44 | -1.91 | -4.98 | 1,600 | |
| Logiciel Solutions | 48.36 | -2.54 | -4.99 | 6,000 | |
| Icon Facilitators | 56.72 | -2.98 | -4.99 | 36,000 | |
| Amwill Health Care | 32.30 | -1.70 | -5.00 | 68,400 | |
| Speciality Medicines | 269.85 | -14.20 | -5.00 | 10,000 | |
| Globtier Infotech | 21.47 | -1.13 | -5.00 | 1,600 | |
| Kiaasa Retail | 44.46 | -2.34 | -5.00 | 26,000 | |
| GRE Renew Enertech | 137.05 | -7.95 | -5.48 | 13,200 | |
| Accord Transformer & Switchgear | 62.50 | -3.74 | -5.65 | 1,68,000 | |
| Infonative Solutions | 25.15 | -1.55 | -5.81 | 16,000 | |
| Solarium Green Energy | 172.55 | -12.90 | -6.96 | 59,400 | |
| Sunsky Logistics | 60.00 | -5.00 | -7.69 | 6,000 | |
| NACDAC Infrastructure | 30.40 | -2.66 | -8.05 | 4,000 | |
| Kenrik Industries | 7.57 | -0.84 | -9.99 | 30,000 | |
| NIS Management | 48.02 | -5.88 | -10.91 | 6,000 | |
| Workmates Core2Cloud Solution | 319.20 | -79.75 | -19.99 | 2,39,400 |
May 15, 2026, 04:01 PM IST
Index Funds
Market News
✕
Market Pulse