0.36+363.64 Today
As on Jul 22, 2026, 3:59 PM IST
Today's Trend
Advance / Decline
1W
1.1
1M
3.4
3M
10.7
6M
15.3
1Y
-7.6
5Y
2153.5
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Dhillon Freight Carrier | 37.80 | 6.30 | 20.00 | 4,800 | |
| MPK Steels (I) | 118.00 | 19.40 | 19.68 | 13,600 | |
| DSM Fresh Foods | 81.30 | 13.36 | 19.66 | 2,94,000 | |
| Justo Realfintech Ltd | 93.70 | 7.60 | 8.83 | 19,000 | |
| Stanbik Agro | 32.79 | 2.29 | 7.51 | 4,000 | |
| M R Maniveni Foods | 31.65 | 1.63 | 5.43 | 46,000 | |
| Millworks Technologies | 693.30 | 33.00 | 5.00 | 1,65,200 | |
| GRE Renew Enertech | 184.95 | 8.80 | 5.00 | 25,200 | |
| Exato Technologies | 585.40 | 27.85 | 5.00 | 38,500 | |
| Super Iron Foundry | 40.95 | 1.95 | 5.00 | 40,800 | |
| H.M. Electro Mech | 47.25 | 2.25 | 5.00 | 12,800 | |
| Retaggio Industries | 50.87 | 2.42 | 4.99 | 3,000 | |
| LGT Global Hospitality | 48.43 | 2.30 | 4.99 | 8,400 | |
| Devson Catalyst | 212.65 | 10.10 | 4.99 | 1,59,600 | |
| INDO SMC | 406.95 | 19.35 | 4.99 | 55,000 | |
| Gabion Technologies India | 87.00 | 4.12 | 4.97 | 73,600 | |
| Sugs Lloyd | 140.70 | 6.65 | 4.96 | 62,000 | |
| PAN HR Solution | 56.65 | 2.65 | 4.91 | 3,200 | |
| Praruh Technologies | 63.20 | 2.90 | 4.81 | 26,000 | |
| AJC Jewel Manufacturers | 116.90 | 4.92 | 4.39 | 67,200 | |
| Recode Studios | 216.95 | 8.85 | 4.25 | 2,67,200 | |
| Safecure Services | 23.97 | 0.97 | 4.22 | 2,400 | |
| Game Changers Texfab | 98.70 | 3.70 | 3.89 | 7,200 | |
| Defrail Technologies | 71.00 | 2.40 | 3.50 | 22,400 | |
| Swastika Castal | 91.70 | 3.02 | 3.41 | 14,000 | |
| Dachepalli Publishers | 81.50 | 2.54 | 3.22 | 22,800 | |
| Yashhtej Industries (India) | 53.90 | 1.60 | 3.06 | 9,600 | |
| Mittal Sections | 28.59 | 0.84 | 3.03 | 2,000 | |
| Asston Pharmaceuticals | 64.99 | 1.85 | 2.93 | 9,000 | |
| Sunsky Logistics | 39.50 | 1.12 | 2.92 | 4,500 | |
| Unified Data- Tech Solutions | 374.00 | 9.95 | 2.73 | 14,000 | |
| Nanta Tech | 469.00 | 12.40 | 2.72 | 15,600 | |
| Chiraharit | 8.10 | 0.20 | 2.53 | 54,000 | |
| SSMD Agrotech India | 58.94 | 1.44 | 2.50 | 5,000 | |
| Shreenath Paper Products | 12.71 | 0.30 | 2.42 | 15,000 | |
| Fractal Industries | 213.85 | 4.95 | 2.37 | 29,400 | |
| Neptune Logitek | 35.00 | 0.80 | 2.34 | 27,000 | |
| Infonative Solutions | 31.50 | 0.67 | 2.17 | 1,600 | |
| Paradeep Parivahan | 225.95 | 4.80 | 2.17 | 6,000 | |
| Avax Apparels and Ornaments | 50.00 | 1.00 | 2.04 | 1,000 | |
| Leo Dryfruits & Spices Trading | 50.00 | 1.00 | 2.04 | 24,000 | |
| GLEN Industries | 73.40 | 1.45 | 2.02 | 36,000 | |
| Zelio E-Mobility | 828.20 | 16.20 | 2.00 | 37,500 | |
| Supertech EV | 37.00 | 0.67 | 1.84 | 39,600 | |
| Desco Infratech | 185.00 | 3.05 | 1.68 | 12,500 | |
| Fabtech Technologies Cleanrooms | 376.00 | 5.95 | 1.61 | 4,000 | |
| Neetu Yoshi | 173.50 | 2.65 | 1.55 | 1,44,800 | |
| Shipwaves Online | 3.35 | 0.05 | 1.52 | 1,70,000 | |
| Icon Facilitators | 74.97 | 1.07 | 1.45 | 8,400 | |
| Infinity Infoway | 344.05 | 4.80 | 1.41 | 3,600 | |
| Admach Systems | 400.00 | 5.55 | 1.41 | 10,200 | |
| NSB BPO Solutions | 65.70 | 0.80 | 1.23 | 1,000 | |
| Om Metallogic | 31.82 | 0.37 | 1.18 | 1,600 | |
| Workmates Core2Cloud Solution | 343.00 | 3.50 | 1.03 | 12,600 | |
| Aritas Vinyl | 13.12 | 0.13 | 1.00 | 6,000 | |
| Indobell Insulations | 74.00 | 0.71 | 0.97 | 6,000 | |
| SK Minerals & Additives | 491.00 | 4.20 | 0.86 | 6,000 | |
| Nisus Finance Services Co. | 193.90 | 1.40 | 0.73 | 8,000 | |
| Srigee DLM | 79.16 | 0.52 | 0.66 | 2,400 | |
| Solarium Green Energy | 178.00 | 1.15 | 0.65 | 28,800 | |
| Prodocs Solutions | 166.05 | 1.05 | 0.64 | 3,000 | |
| L.K. Mehta Polymers | 41.00 | 0.25 | 0.61 | 3,200 | |
| Shlokka Dyes | 23.60 | 0.10 | 0.43 | 1,24,800 | |
| Chatterbox Technologies | 46.00 | 0.18 | 0.39 | 4,800 | |
| Malpani Pipes & Fittings | 66.35 | 0.22 | 0.33 | 40,000 | |
| Valencia India | 18.30 | 0.05 | 0.27 | 2,400 | |
| Mahamaya Lifesciences | 172.00 | 0.45 | 0.26 | 9,600 | |
| Vegorama Punjabi Angithi | 156.00 | 0.20 | 0.13 | 11,200 | |
| Valplast Technologies | 39.10 | 0.05 | 0.13 | 10,000 | |
| NACDAC Infrastructure | 24.01 | 0.01 | 0.04 | 4,000 | |
| Globtier Infotech | 17.01 | 0 | 0 | 1,600 | |
| Global Ocean Logistics India | 139.00 | 0 | 0 | 4,800 | |
| Crazy Snacks | 58.00 | 0 | 0 | 6,000 | |
| NIS Management | 47.00 | 0 | 0 | 1,200 | |
| Mother Nutri Foods | 161.50 | 0 | 0 | 1,200 | |
| Diksha Polymers | 119.00 | 0 | 0 | 7,200 | |
| B.D. Industries (Pune) | 109.35 | 0 | 0 | 1,200 | |
| Amwill Health Care | 41.43 | 0 | 0 | 2,400 | |
| PDP Shipping & Projects | 50.01 | 0 | 0 | 1,000 | |
| Modern Diagnostic & Research Centre | 51.00 | 0 | 0 | 4,800 | |
| Sihora Industries | 59.00 | 0 | 0 | 2,000 | |
| Toss the Coin | 195.00 | 0 | 0 | 300 | |
| Logiciel Solutions | 33.25 | 0 | 0 | 3,000 | |
| Gallard Steel | 157.00 | 0 | 0 | 14,000 | |
| Narmadesh Brass Industries | 309.75 | 0 | 0 | 61,680 | |
| Purple Wave Infocom | 120.00 | 0 | 0 | 3,000 | |
| KVS Castings | 63.00 | 0 | 0 | 22,000 | |
| Davin Sons Retail | 31.40 | 0 | 0 | 2,000 | |
| Ameenji Rubber | 139.50 | 0 | 0 | 4,800 | |
| SMR Jewels | 88.00 | 0 | 0 | 4,000 | |
| Unisem Agritech | 54.99 | -0.01 | -0.02 | 4,000 | |
| Cryogenic OGS | 292.00 | -0.15 | -0.05 | 26,250 | |
| Swasth Foodtech India | 16.00 | -0.01 | -0.06 | 1,200 | |
| Sampark India Logistics | 95.00 | -0.09 | -0.09 | 6,400 | |
| Jivial Industries | 83.80 | -0.10 | -0.12 | 4,200 | |
| Monarch Surveyors and Engineering Consultants | 228.00 | -0.55 | -0.24 | 6,600 | |
| Systematic Industries | 188.00 | -0.60 | -0.32 | 28,800 | |
| JD Cables | 239.00 | -0.85 | -0.35 | 79,200 | |
| GB Logistics Commerce | 27.95 | -0.10 | -0.36 | 98,400 | |
| Ravelcare | 118.50 | -0.45 | -0.38 | 5,000 | |
| Accord Transformer & Switchgear | 52.50 | -0.20 | -0.38 | 1,26,000 | |
| Yaashvi Jewellers | 72.70 | -0.30 | -0.41 | 1,20,000 | |
| Identixweb | 64.50 | -0.29 | -0.45 | 2,000 | |
| Astron Multigrain | 18.18 | -0.11 | -0.60 | 16,000 | |
| Earkart | 159.00 | -1.00 | -0.62 | 1,000 | |
| Shayona Engineering | 143.90 | -1.00 | -0.69 | 1,000 | |
| Rikhav Securities | 46.65 | -0.35 | -0.74 | 3,200 | |
| Leapfrog Engineering Services | 22.31 | -0.18 | -0.80 | 78,000 | |
| Kenrik Industries | 7.80 | -0.07 | -0.89 | 18,000 | |
| Jungle Camps India | 47.00 | -0.51 | -1.07 | 8,000 | |
| Anubhav Plast | 50.00 | -0.59 | -1.17 | 8,000 | |
| Kiaasa Retail | 34.90 | -0.43 | -1.22 | 34,000 | |
| Takyon Networks | 20.00 | -0.25 | -1.23 | 4,000 | |
| Nukleus Office Solutions | 218.90 | -2.80 | -1.26 | 9,600 | |
| Jay Ambe Supermarkets | 122.00 | -1.60 | -1.29 | 800 | |
| Accretion Nutraveda | 274.00 | -4.00 | -1.44 | 6,000 | |
| Rukmani Devi Garg Agro Impex | 106.45 | -1.55 | -1.44 | 1,200 | |
| Icodex Publishing Solutions | 38.90 | -0.60 | -1.52 | 10,800 | |
| Digilogic Systems | 115.00 | -1.90 | -1.63 | 45,600 | |
| Horizon Reclaim (India) | 146.90 | -2.45 | -1.64 | 33,600 | |
| Monika Alcobev | 221.00 | -3.75 | -1.67 | 2,000 | |
| Parmeshwar Metal | 186.00 | -3.20 | -1.69 | 7,000 | |
| Oval Projects Engineering | 53.00 | -1.00 | -1.85 | 3,200 | |
| CapitalNumbers Infotech | 89.25 | -1.75 | -1.92 | 7,200 | |
| Solvex Edibles | 22.86 | -0.46 | -1.97 | 1,600 | |
| Astonea Labs | 267.05 | -5.40 | -1.98 | 1,000 | |
| Msafe Equipments | 180.50 | -3.65 | -1.98 | 21,000 | |
| Shree Refrigerations | 345.60 | -7.10 | -2.01 | 80,000 | |
| Riddhi Display Equipments | 33.47 | -0.73 | -2.13 | 4,800 | |
| Bai-Kakaji Polymers | 185.10 | -4.20 | -2.22 | 6,000 | |
| Susan Electricals India | 230.00 | -5.25 | -2.23 | 1,63,000 | |
| Kratikal Tech | 174.00 | -4.00 | -2.25 | 10,000 | |
| Repono | 78.10 | -1.83 | -2.29 | 13,200 | |
| Kanishk Aluminium India | 26.05 | -0.65 | -2.43 | 3,200 | |
| Citichem India | 16.00 | -0.40 | -2.44 | 2,000 | |
| Ace Alpha Tech | 128.00 | -3.20 | -2.44 | 3,000 | |
| Goldline Pharmaceutical | 39.99 | -1.01 | -2.46 | 12,000 | |
| Tipco Engineering India | 186.70 | -4.75 | -2.48 | 64,000 | |
| Shanmuga Hospital | 43.00 | -1.12 | -2.54 | 2,000 | |
| Harikanta Overseas | 75.00 | -2.00 | -2.60 | 8,400 | |
| Rajesh Power Services | 836.00 | -23.65 | -2.75 | 25,100 | |
| Adon Agro Commodities | 82.50 | -2.54 | -2.99 | 7,16,000 | |
| Bhavik Enterprises | 145.50 | -4.50 | -3.00 | 2,000 | |
| Yash Highvoltage | 890.00 | -28.30 | -3.08 | 1,93,500 | |
| Speciality Medicines | 185.00 | -5.90 | -3.09 | 2,000 | |
| Patel Chem Specialities | 91.00 | -2.95 | -3.14 | 9,600 | |
| Sodhani Capital | 63.90 | -2.10 | -3.18 | 2,000 | |
| Goel Construction Company | 452.00 | -15.00 | -3.21 | 9,200 | |
| Mehul Telecom | 91.00 | -3.10 | -3.29 | 3,600 | |
| Umiya Mobile | 50.00 | -1.70 | -3.29 | 34,000 | |
| Mehul Colours | 58.00 | -2.00 | -3.33 | 3,200 | |
| Yajur Fibres | 36.70 | -1.28 | -3.37 | 14,400 | |
| CLN Energy | 490.00 | -17.45 | -3.44 | 1,400 | |
| Adcounty Media India | 82.60 | -3.10 | -3.62 | 1,73,600 | |
| Manoj Jewellers | 31.11 | -1.21 | -3.74 | 8,000 | |
| Beezaasan Explotech | 370.00 | -14.95 | -3.88 | 17,600 | |
| Merritronix | 366.00 | -14.95 | -3.92 | 74,000 | |
| B.R.Goyal Infrastructure | 124.60 | -5.10 | -3.93 | 4,000 | |
| Sampat Aluminium | 34.75 | -1.45 | -4.01 | 4,800 | |
| Rachit Prints | 205.10 | -8.90 | -4.16 | 13,000 | |
| Safety Controls & Devices | 68.72 | -3.08 | -4.29 | 30,400 | |
| Emiac Technologies | 93.70 | -4.30 | -4.39 | 8,400 | |
| CSM Technologies | 98.40 | -4.60 | -4.47 | 43,209 | |
| Vandan Foods | 23.01 | -1.09 | -4.52 | 2,400 | |
| Atharva Poly-Plast | 78.01 | -3.74 | -4.57 | 82,000 | |
| 3B Films | 16.02 | -0.77 | -4.59 | 9,000 | |
| Aten Papers & Foam | 21.16 | -1.08 | -4.86 | 6,000 | |
| Apollo Techno Industries | 80.60 | -4.13 | -4.87 | 4,000 | |
| K K Silk Mills | 10.45 | -0.54 | -4.91 | 15,000 | |
| Hannah Joseph Hospital | 106.15 | -5.50 | -4.93 | 10,000 | |
| UHM Vacation | 36.07 | -1.88 | -4.95 | 82,400 | |
| Telge Projects | 178.60 | -9.30 | -4.95 | 12,000 | |
| Liotech Industries | 105.35 | -5.50 | -4.96 | 75,200 | |
| Highness Microelectronics | 171.50 | -8.95 | -4.96 | 25,200 | |
| Landmark Global Learning | 12.64 | -0.66 | -4.96 | 20,800 | |
| Elfin Agro India | 79.10 | -4.15 | -4.98 | 18,000 | |
| Technichem Organics | 44.61 | -2.34 | -4.98 | 16,000 | |
| Aureate Tradde | 34.06 | -1.79 | -4.99 | 2,000 | |
| Spinaroo Commercial | 56.78 | -2.98 | -4.99 | 2,000 | |
| Shining Tools | 74.82 | -3.93 | -4.99 | 4,800 | |
| Abram Food | 42.23 | -2.22 | -4.99 | 2,400 | |
| Marc Loire Fashions | 35.80 | -1.88 | -4.99 | 4,800 | |
| Chemkart India | 178.70 | -9.40 | -5.00 | 13,800 | |
| Hamps Bio | 24.70 | -1.30 | -5.00 | 4,000 | |
| K. V. Toys India | 304.00 | -17.90 | -5.56 | 9,000 | |
| Kasturi Metal Composite | 48.01 | -2.99 | -5.86 | 16,000 | |
| Riyaasat Lifestyle | 62.00 | -3.95 | -5.99 | 12,000 | |
| Autofurnish | 55.30 | -3.70 | -6.27 | 30,000 | |
| Rajnandini Fashion India | 34.87 | -2.38 | -6.39 | 28,000 | |
| Vahh Chemicals | 52.99 | -3.67 | -6.48 | 20,000 | |
| Gujarat Peanut and Agri Products | 73.50 | -5.25 | -6.67 | 4,800 | |
| NAPS Global India | 34.60 | -2.75 | -7.36 | 1,600 | |
| Abril Paper Tech | 34.00 | -3.00 | -8.11 | 14,000 | |
| Seemax Resources | 55.25 | -6.10 | -9.94 | 60,000 |
Jul 22, 2026, 04:01 PM IST
Index Funds
Market News
✕