0.41+427.22
As on Aug 14, 2026, 3:59 PM IST
Today's Trend
Advance / Decline
1W
1.1
1M
3.8
3M
12.7
6M
19.8
1Y
-3.9
5Y
1700.9
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Recode Studios | 288.00 | 26.25 | 10.03 | 2,04,800 | |
| Sunsky Logistics | 38.98 | 3.35 | 9.40 | 18,000 | |
| Swasth Foodtech India | 16.99 | 1.34 | 8.56 | 3,600 | |
| KVS Castings | 80.50 | 6.28 | 8.46 | 4,48,000 | |
| Jungle Camps India | 47.71 | 2.53 | 5.60 | 48,000 | |
| Spinaroo Commercial | 50.76 | 2.68 | 5.57 | 80,000 | |
| Kasturi Metal Composite | 57.00 | 3.00 | 5.56 | 66,000 | |
| NIS Management | 48.50 | 2.50 | 5.43 | 3,600 | |
| Chiraharit | 8.01 | 0.40 | 5.26 | 12,000 | |
| Exato Technologies | 614.25 | 29.25 | 5.00 | 48,500 | |
| Poojaa Precision Engg. | 571.20 | 27.20 | 5.00 | 1,49,600 | |
| CLN Energy | 517.95 | 24.65 | 5.00 | 6,600 | |
| AJC Jewel Manufacturers | 154.75 | 7.35 | 4.99 | 30,000 | |
| Digilogic Systems | 178.50 | 8.45 | 4.97 | 80,400 | |
| Solvex Edibles | 18.42 | 0.87 | 4.96 | 2,44,800 | |
| Telge Projects | 168.45 | 7.95 | 4.95 | 6,000 | |
| PAN HR Solution | 58.24 | 2.74 | 4.94 | 3,200 | |
| GRE Renew Enertech | 178.50 | 8.30 | 4.88 | 28,800 | |
| Mehul Telecom | 89.99 | 3.99 | 4.64 | 4,800 | |
| Vandan Foods | 25.00 | 1.10 | 4.60 | 2,400 | |
| Shlokka Dyes | 24.97 | 1.08 | 4.52 | 7,200 | |
| Elfin Agro India | 81.50 | 3.50 | 4.49 | 24,000 | |
| Rajnandini Fashion India | 36.30 | 1.55 | 4.46 | 12,000 | |
| Susan Electricals India | 275.90 | 11.65 | 4.41 | 2,70,000 | |
| Devson Catalyst | 252.00 | 10.60 | 4.39 | 1,65,600 | |
| Desco Infratech | 184.00 | 7.65 | 4.34 | 17,500 | |
| Oneindig Technologies | 156.99 | 6.37 | 4.23 | 70,800 | |
| NAPS Global India | 50.00 | 2.00 | 4.17 | 4,800 | |
| Tipco Engineering India | 175.50 | 6.95 | 4.12 | 52,800 | |
| H.M. Electro Mech | 53.00 | 1.99 | 3.90 | 3,200 | |
| Davin Sons Retail | 26.00 | 0.97 | 3.88 | 8,000 | |
| Mehul Colours | 54.99 | 2.00 | 3.77 | 1,600 | |
| Aten Papers & Foam | 21.25 | 0.75 | 3.66 | 2,400 | |
| Fractal Industries | 199.80 | 6.75 | 3.50 | 3,000 | |
| Adon Agro Commodities | 84.90 | 2.75 | 3.35 | 42,000 | |
| NSB BPO Solutions | 67.80 | 2.10 | 3.20 | 1,000 | |
| Sodhani Capital | 65.00 | 2.00 | 3.17 | 20,000 | |
| Valencia India | 18.55 | 0.55 | 3.06 | 3,600 | |
| K. V. Toys India | 273.15 | 7.90 | 2.98 | 1,800 | |
| Speciality Medicines | 162.50 | 4.50 | 2.85 | 10,000 | |
| Vegorama Punjabi Angithi | 204.00 | 5.60 | 2.82 | 17,600 | |
| Icodex Publishing Solutions | 38.20 | 1.01 | 2.72 | 2,400 | |
| Dachepalli Publishers | 85.00 | 2.20 | 2.66 | 6,000 | |
| Systematic Industries | 236.00 | 5.80 | 2.52 | 34,200 | |
| DSM Fresh Foods | 72.00 | 1.57 | 2.23 | 62,400 | |
| Aritas Vinyl | 12.90 | 0.28 | 2.22 | 21,000 | |
| Millworks Technologies | 775.00 | 16.45 | 2.17 | 1,26,400 | |
| Yash Highvoltage | 940.00 | 19.00 | 2.06 | 32,500 | |
| GLEN Industries | 117.39 | 2.35 | 2.04 | 42,000 | |
| Kanishk Aluminium India | 25.00 | 0.50 | 2.04 | 12,800 | |
| Anubhav Plast | 50.00 | 1.00 | 2.04 | 43,200 | |
| Zelio E-Mobility | 784.20 | 15.35 | 2.00 | 16,500 | |
| Modern Diagnostic & Research Centre | 51.00 | 1.00 | 2.00 | 52,800 | |
| Shipwaves Online | 2.66 | 0.05 | 1.92 | 3,50,000 | |
| Accord Transformer & Switchgear | 63.98 | 1.20 | 1.91 | 57,000 | |
| Asston Pharmaceuticals | 79.95 | 1.45 | 1.85 | 6,000 | |
| Astonea Labs | 278.00 | 5.00 | 1.83 | 1,000 | |
| Monarch Surveyors and Engineering Consultants | 227.75 | 4.05 | 1.81 | 1,200 | |
| SSMD Agrotech India | 62.00 | 1.00 | 1.64 | 6,000 | |
| Umiya Mobile | 60.00 | 0.95 | 1.61 | 2,000 | |
| Leo Dryfruits & Spices Trading | 60.00 | 0.95 | 1.61 | 1,36,000 | |
| Parmeshwar Metal | 191.00 | 3.00 | 1.60 | 1,000 | |
| Malpani Pipes & Fittings | 67.00 | 1.05 | 1.59 | 3,200 | |
| Paradeep Parivahan | 268.00 | 4.15 | 1.57 | 13,200 | |
| Mother Nutri Foods | 161.50 | 2.50 | 1.57 | 3,600 | |
| Rajesh Power Services | 841.80 | 11.85 | 1.43 | 25,900 | |
| Msafe Equipments | 212.00 | 2.90 | 1.39 | 33,000 | |
| Merritronix | 334.00 | 4.45 | 1.35 | 62,000 | |
| Identixweb | 61.00 | 0.80 | 1.33 | 46,000 | |
| Srigee DLM | 76.00 | 1.00 | 1.33 | 10,800 | |
| Gujarat Peanut and Agri Products | 71.50 | 0.93 | 1.32 | 6,400 | |
| Bai-Kakaji Polymers | 235.00 | 3.00 | 1.29 | 22,800 | |
| MPK Steels (I) | 98.00 | 1.25 | 1.29 | 800 | |
| Beezaasan Explotech | 471.00 | 5.65 | 1.21 | 31,200 | |
| Manoj Jewellers | 42.00 | 0.48 | 1.16 | 24,000 | |
| Emiac Technologies | 93.00 | 1.05 | 1.14 | 2,400 | |
| K K Silk Mills | 9.40 | 0.10 | 1.08 | 15,000 | |
| GB Logistics Commerce | 24.00 | 0.25 | 1.05 | 9,600 | |
| Sihora Industries | 60.11 | 0.61 | 1.03 | 2,000 | |
| Narmadesh Brass Industries | 310.00 | 3.00 | 0.98 | 240 | |
| Avax Apparels and Ornaments | 50.95 | 0.40 | 0.79 | 1,000 | |
| Technichem Organics | 45.00 | 0.35 | 0.78 | 12,000 | |
| Purple Wave Infocom | 300.00 | 1.90 | 0.64 | 42,000 | |
| Leapfrog Engineering Services | 21.90 | 0.14 | 0.64 | 18,000 | |
| Gallard Steel | 195.00 | 1.15 | 0.59 | 19,000 | |
| Shree Refrigerations | 315.30 | 1.85 | 0.59 | 1,41,000 | |
| Liotech Industries | 102.00 | 0.55 | 0.54 | 1,600 | |
| Chemkart India | 191.00 | 1.00 | 0.53 | 1,800 | |
| Hamps Bio | 24.50 | 0.12 | 0.49 | 12,000 | |
| CSM Technologies | 100.60 | 0.40 | 0.40 | 13,630 | |
| Unified Data- Tech Solutions | 376.00 | 0.85 | 0.23 | 10,800 | |
| Nisus Finance Services Co. | 173.10 | 0.30 | 0.17 | 27,600 | |
| Shining Tools | 99.15 | 0.15 | 0.15 | 3,600 | |
| L.K. Mehta Polymers | 38.30 | 0.05 | 0.13 | 1,600 | |
| Workmates Core2Cloud Solution | 343.25 | 0.40 | 0.12 | 2,400 | |
| Sugs Lloyd | 183.00 | 0.15 | 0.08 | 39,000 | |
| SMR Jewels | 87.05 | 0.05 | 0.06 | 5,000 | |
| Seemax Resources | 62.99 | 0.03 | 0.05 | 7,000 | |
| Neetu Yoshi | 152.00 | 0.05 | 0.03 | 52,000 | |
| Kenrik Industries | 7.04 | 0 | 0 | 6,000 | |
| Jay Ambe Supermarkets | 110.00 | 0 | 0 | 1,600 | |
| Valplast Technologies | 40.00 | 0 | 0 | 40,000 | |
| Diksha Polymers | 140.00 | 0 | 0 | 1,200 | |
| Citichem India | 17.00 | 0 | 0 | 2,000 | |
| Vahh Chemicals | 54.50 | 0 | 0 | 4,000 | |
| Globtier Infotech | 17.00 | 0 | 0 | 3,200 | |
| Prodocs Solutions | 162.45 | 0 | 0 | 1,000 | |
| Admach Systems | 375.00 | 0 | 0 | 3,000 | |
| Cryogenic OGS | 348.85 | 0 | 0 | 3,750 | |
| Dhaval Packaging | 108.00 | 0 | 0 | 45,600 | |
| Retaggio Industries | 49.00 | 0 | 0 | 3,000 | |
| Mittal Sections | 27.00 | 0 | 0 | 3,000 | |
| PDP Shipping & Projects | 58.00 | 0 | 0 | 1,000 | |
| Dhillon Freight Carrier | 30.00 | 0 | 0 | 4,800 | |
| Global Ocean Logistics India | 110.70 | 0 | 0 | 20,800 | |
| Autofurnish | 57.50 | 0 | 0 | 6,000 | |
| Justo Realfintech Ltd | 89.00 | 0 | 0 | 8,000 | |
| Fabtech Cleanrooms | 409.35 | 0 | 0 | 9,200 | |
| Infonative Solutions | 37.99 | -0.01 | -0.03 | 6,400 | |
| Earkart | 139.95 | -0.05 | -0.04 | 1,000 | |
| Jivial Industries | 81.50 | -0.10 | -0.12 | 4,800 | |
| Nukleus Office Solutions | 209.70 | -0.30 | -0.14 | 1,800 | |
| Harikanta Overseas | 69.90 | -0.10 | -0.14 | 3,600 | |
| Defrail Technologies | 69.69 | -0.11 | -0.16 | 1,600 | |
| Abril Paper Tech | 34.50 | -0.14 | -0.40 | 4,000 | |
| 3B Films | 13.54 | -0.06 | -0.44 | 30,000 | |
| Crazy Snacks | 60.15 | -0.32 | -0.53 | 12,000 | |
| Repono | 83.00 | -0.50 | -0.60 | 3,600 | |
| Kratikal Tech | 156.00 | -1.00 | -0.64 | 11,000 | |
| Safety Controls & Devices | 67.00 | -0.45 | -0.67 | 76,800 | |
| Sampat Aluminium | 38.00 | -0.30 | -0.78 | 3,600 | |
| Solarium Green Energy | 163.70 | -1.30 | -0.79 | 12,900 | |
| Astron Multigrain | 17.68 | -0.14 | -0.79 | 26,000 | |
| Gabion Technologies India | 74.40 | -0.60 | -0.80 | 24,000 | |
| Patel Chem Specialities | 91.89 | -0.81 | -0.87 | 16,000 | |
| Rikhav Securities | 45.55 | -0.45 | -0.98 | 3,200 | |
| B.R.Goyal Infrastructure | 190.00 | -1.90 | -0.99 | 8,000 | |
| Mahamaya Lifesciences | 186.00 | -2.00 | -1.06 | 10,800 | |
| Super Iron Foundry | 37.00 | -0.40 | -1.07 | 2,400 | |
| Atharva Poly-Plast | 73.20 | -0.80 | -1.08 | 10,000 | |
| Ameenji Rubber | 184.00 | -2.30 | -1.23 | 18,000 | |
| Logiciel Solutions | 31.01 | -0.39 | -1.24 | 4,800 | |
| Kiaasa Retail | 31.10 | -0.39 | -1.24 | 13,000 | |
| Icon Facilitators | 77.95 | -1.05 | -1.33 | 7,200 | |
| Rukmani Devi Garg Agro Impex | 145.00 | -2.00 | -1.36 | 4,800 | |
| Bhavik Enterprises | 141.00 | -2.00 | -1.40 | 4,000 | |
| Goel Construction Company | 452.00 | -6.65 | -1.45 | 4,800 | |
| Safecure Services | 21.67 | -0.33 | -1.50 | 6,000 | |
| Riyaasat Lifestyle | 55.00 | -0.90 | -1.61 | 6,000 | |
| JD Cables | 207.75 | -3.50 | -1.66 | 14,400 | |
| Aureate Tradde | 36.20 | -0.65 | -1.76 | 12,000 | |
| Marc Loire Fashions | 33.20 | -0.60 | -1.78 | 1,200 | |
| Ace Alpha Tech | 133.00 | -2.50 | -1.85 | 2,000 | |
| Praruh Technologies | 75.50 | -1.50 | -1.95 | 16,000 | |
| LGT Global Hospitality | 40.20 | -0.80 | -1.95 | 3,600 | |
| Goldline Pharmaceutical | 40.09 | -0.81 | -1.98 | 6,000 | |
| Highness Microelectronics | 198.00 | -4.00 | -1.98 | 7,200 | |
| UHM Vacation | 33.60 | -0.70 | -2.04 | 4,000 | |
| Rachit Prints | 194.75 | -4.25 | -2.14 | 6,000 | |
| Fusion Klassroom Edutech | 163.00 | -3.70 | -2.22 | 12,000 | |
| Sampark India Logistics | 87.00 | -2.00 | -2.25 | 52,800 | |
| Toss the Coin | 199.90 | -5.10 | -2.49 | 2,100 | |
| SK Minerals & Additives | 419.00 | -12.00 | -2.78 | 21,000 | |
| Indobell Insulations | 74.00 | -2.15 | -2.82 | 2,250 | |
| Silverstorm Parks and Resorts | 125.00 | -3.75 | -2.91 | 4,33,000 | |
| Amwill Health Care | 41.50 | -1.25 | -2.92 | 28,800 | |
| Nanta Tech | 313.00 | -10.15 | -3.14 | 13,800 | |
| Shayona Engineering | 141.05 | -4.95 | -3.39 | 2,000 | |
| Yaashvi Jewellers | 73.55 | -2.65 | -3.48 | 14,400 | |
| Yajur Fibres | 33.50 | -1.25 | -3.60 | 18,400 | |
| Shanmuga Hospital | 42.89 | -1.61 | -3.62 | 42,000 | |
| Monika Alcobev | 154.05 | -5.90 | -3.69 | 15,200 | |
| Shreenath Paper Products | 13.00 | -0.50 | -3.70 | 15,000 | |
| Adcounty Media India | 80.10 | -3.11 | -3.74 | 69,600 | |
| Infinity Infoway | 384.00 | -15.00 | -3.76 | 4,000 | |
| Unisem Agritech | 50.00 | -2.00 | -3.85 | 8,000 | |
| INDO SMC | 478.00 | -20.00 | -4.02 | 51,000 | |
| Ravelcare | 115.05 | -4.95 | -4.12 | 3,000 | |
| Apollo Techno Industries | 107.50 | -4.70 | -4.19 | 9,000 | |
| Hannah Joseph Hospital | 108.50 | -4.75 | -4.19 | 10,000 | |
| Accretion Nutraveda | 286.00 | -13.00 | -4.35 | 1,000 | |
| Supertech EV | 36.29 | -1.70 | -4.47 | 26,400 | |
| Neptune Logitek | 32.81 | -1.69 | -4.90 | 3,000 | |
| Om Metallogic | 31.86 | -1.64 | -4.90 | 6,400 | |
| B.D. Industries (Pune) | 104.55 | -5.45 | -4.95 | 1,200 | |
| Landmark Global Learning | 10.93 | -0.57 | -4.96 | 9,600 | |
| Yashhtej Industries (India) | 53.76 | -2.82 | -4.98 | 25,200 | |
| Takyon Networks | 19.10 | -1.00 | -4.98 | 16,000 | |
| Swastika Castal | 80.34 | -4.21 | -4.98 | 20,000 | |
| Abram Food | 36.92 | -1.94 | -4.99 | 6,000 | |
| H. R. Hygiene Products | 71.11 | -3.74 | -5.00 | 38,400 | |
| Oval Projects Engineering | 54.00 | -3.00 | -5.26 | 6,400 | |
| NACDAC Infrastructure | 23.50 | -1.50 | -6.00 | 36,000 | |
| Horizon Reclaim (India) | 122.90 | -7.95 | -6.08 | 3,22,800 | |
| Riddhi Display Equipments | 34.22 | -2.58 | -7.01 | 3,600 | |
| CapitalNumbers Infotech | 82.60 | -6.40 | -7.19 | 48,400 | |
| Chatterbox Technologies | 49.00 | -4.90 | -9.09 | 6,000 | |
| Game Changers Texfab | 110.00 | -14.25 | -11.47 | 10,800 | |
| M R Maniveni Foods | 30.35 | -4.10 | -11.90 | 6,000 | |
| Stanbik Agro | 27.90 | -4.89 | -14.91 | 4,000 |
Aug 14, 2026, 04:01 PM IST
Index Funds
Market News
✕