SHARE SAMADHAN
Smallcap | BSE
Sector
Here's the live share price of Share Samadhan along with daily highs, lows, percentage changes and volume trends, and, all financial information.
10.65₹ 3.89
As on May 08, 2026, 02:41 PM IST
Share Samadhan Price Performance
Today's LowToday's High
₹37.99₹40.40
₹40.40
52 Weeks' Low52 Weeks' High
₹32.00₹85.90
₹40.40
Open Price
₹37.99
Prev. Close
₹36.51
Volume
17,600
Share Samadhan Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Share Samadhan | 6.32 | 0.37 | -12.02 | -33.99 | -48.14 | -18.62 | -11.63 |
| ICICI Prudential Asset Management Company | -1.32 | 3.89 | 7.53 | 25.52 | 25.52 | 7.87 | 4.65 |
| Tata Capital | -3.25 | -1.07 | -8.12 | -0.65 | -2.38 | -0.78 | -0.47 |
| Aditya Birla Capital | 5.20 | 7.29 | 2.95 | 8.94 | 86.93 | 27.77 | 24.36 |
| Max Financial Services | 6.83 | 6.70 | -3.40 | 4.67 | 33.27 | 36.97 | 13.19 |
| HDB Financial Services | 6.98 | 12.18 | -3.44 | -3.93 | -16.52 | -5.85 | -3.55 |
| Motilal Oswal Financial Services | 10.15 | 16.43 | 10.49 | -11.65 | 29.03 | 82.04 | 37.40 |
| 360 One Wam | 8.41 | 14.95 | -1.30 | 4.40 | 22.88 | 40.40 | 30.58 |
| Tata Investment Corporation | 0.06 | 16.30 | 9.61 | -7.89 | 22.74 | 49.50 | 46.48 |
| Cholamandalam Financial Holdings | 15.83 | 10.25 | 5.14 | -5.80 | -1.27 | 36.35 | 26.05 |
| Anand Rathi Wealth | 0.50 | 6.41 | 21.71 | 15.90 | 114.70 | 102.59 | 65.45 |
| Angel One | 5.28 | 21.52 | 19.71 | 24.75 | 39.26 | 36.86 | 39.65 |
| Nuvama Wealth Management | 21.87 | 26.29 | 16.69 | 8.21 | 37.76 | 46.70 | 25.85 |
| Lords Mark Industries | 0 | 10.24 | 27.60 | 55.06 | 97.84 | 31.58 | 19.05 |
| Computer Age Management Services | 13.53 | 18.88 | 13.82 | 9.88 | 17.49 | 26.81 | 12.11 |
| KFIN Technologies | 3.24 | 0.43 | -7.27 | -14.62 | -13.28 | 44.69 | 20.49 |
| Maharashtra Scooters | 5.02 | -0.49 | -7.77 | -11.63 | 19.34 | 36.75 | 29.66 |
| JSW Holdings | 5.39 | 4.40 | -25.44 | -23.02 | -42.32 | 45.80 | 22.81 |
| JM Financial | 4.74 | 13.29 | 11.68 | -0.72 | 45.95 | 32.89 | 12.54 |
| RRP Semiconductor | 0 | -1.00 | -6.79 | -19.02 | 900.18 | 760.06 | 263.68 |
Over the last one year, Share Samadhan has declined 48.14% compared to peers like ICICI Prudential Asset Management Company (25.52%), Tata Capital (-2.38%), Aditya Birla Capital (86.93%). From a 5 year perspective, Share Samadhan has underperformed peers relative to ICICI Prudential Asset Management Company (4.65%) and Tata Capital (-0.47%).
Share Samadhan Financials
Share Samadhan Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 37.49 | 37.41 |
| 10 | 36.89 | 37.44 |
| 20 | 38.24 | 38.4 |
| 50 | 42.53 | 42.15 |
| 100 | 47.82 | 47.55 |
| 200 | 58.36 | 54.71 |
Share Samadhan Share Holding Pattern
In the latest quarter, Share Samadhan remained same as its previous close in promoter holding, while DII stake decreased to 0.00%, FII holding unchanged at 0.55%, and public shareholding moved up to 36.93% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Share Samadhan Corporate Actions
Date Time | Announcement |
|---|---|
| Apr 13, 2026, 06:05 AM IST IST | Share Samadhan - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Apr 08, 2026, 08:55 PM IST IST | Share Samadhan - Announcement under Regulation 30 (LODR)-Change in Management |
| Jan 20, 2026, 05:59 AM IST IST | Share Samadhan L - Announcement under Regulation 30 (LODR)-Change in Management |
| Jan 19, 2026, 10:18 PM IST IST | Share Samadhan L - Announcement under Regulation 30 (LODR)-Change in Management |
| Jan 19, 2026, 10:10 PM IST IST | Share Samadhan L - Appointment of Company Secretary and Compliance Officer |
About Share Samadhan
Share Samadhan Ltd. is a Public Limited Listed company incorporated on 26/12/2011 and has its registered office in the State of Delhi, India. Company's Corporate Identification Number(CIN) is U67190DL2011PLC229303 and registration number is 229303. Currently company belongs to the Industry of Finance & Investments. Company's Total Operating Revenue is Rs. 8.87 Cr. and Equity Capital is Rs. 12.27 Cr. for the Year ended 31/03/2025.
- IndustryFinance & Investments
- AddressB-35, Lower Ground Floor, South Extension Part-II, New Delhi Delhi 110049
- Contact
Management
- Mr. Abhay Kumar ChandaliaManaging Director
- Mr. Vikash Kumar JainDirector & CEO
- Mr. Shrey GhosalDirector
- Ms. Sneha KaurDirector
- Mrs. Neha BaidDirector
FAQs on Share Samadhan Share Price
What is the share price of Share Samadhan?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Share Samadhan is ₹40.40 as on May 08, 2026.
What kind of stock is Share Samadhan?
The Share Samadhan is operating in the Finance Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Share Samadhan?
The market cap of Share Samadhan is ₹49.57 Cr as on May 08, 2026.
What are today's High and Low prices of Share Samadhan?
Today’s highest and lowest price of Share Samadhan are ₹40.40 and ₹37.99.
What are the 52 Week High and 52 Week Low of Share Samadhan?
The 52-week high/low is the highest and lowest price at which Share Samadhan stock has traded in the past 52-week or nearly a year. The 52-week high of Share Samadhan is ₹85.90 and 52-week low of Share Samadhan is ₹32.00 as on May 08, 2026.
How has the Share Samadhan performed historically in terms of returns?
The Share Samadhan has shown returns of 10.65% over the past day, 0.37% for the past month, -12.02% over 3 months, -48.14% over 1 year, -18.59% across 3 years, and -11.61% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Share Samadhan?
P/E ratio of and PB ratio of Share Samadhan are 0.00 and 1.41 on May 08, 2026. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse