SHARE SAMADHAN
Smallcap | BSE
Sector
Here's the live share price of Share Samadhan along with daily highs, lows, percentage changes and volume trends, and, all financial information.
2.18₹ 1.01
As on Aug 19, 2026, 04:01 PM IST
Source: Dion Global
Share Samadhan Price Performance
Today's LowToday's High
₹44.70₹51.00
₹47.25
52 Weeks' Low52 Weeks' High
₹29.35₹74.90
₹47.25
Open Price
₹51.00
Prev. Close
₹46.24
Volume
19,200
Source: Dion Global
Share Samadhan Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Share Samadhan | 7.44 | 43.18 | 26.85 | -5.54 | -32.01 | -14.22 | -8.79 |
| ICICI Prudential Asset Management Company | 6.03 | 4.63 | 5.32 | 7.93 | 26.11 | 8.04 | 4.75 |
| Tata Capital | -0.46 | 3.44 | 20.61 | 4.79 | 10.52 | 3.39 | 2.02 |
| Aditya Birla Capital | -2.28 | -1.17 | 12.95 | 15.28 | 38.05 | 29.53 | 29.53 |
| HDB Financial Services | -1.21 | -6.54 | 0.87 | -6.07 | -14.16 | -6.82 | -4.15 |
| Motilal Oswal Financial Services | 4.80 | -3.59 | 10.24 | 22.02 | -2.28 | 60.13 | 36.72 |
| Max Financial Services | 1.90 | 0.69 | -4.02 | -15.23 | -5.06 | 21.21 | 8.43 |
| 360 One Wam | 1.49 | 4.52 | 7.22 | 6.57 | 9.21 | 31.85 | 25.54 |
| Anand Rathi Wealth | -0.03 | 5.10 | 22.83 | 44.81 | 55.00 | 83.20 | 71.88 |
| Tata Investment Corporation | -4.18 | -1.16 | -1.55 | -5.99 | -5.55 | 38.75 | 39.61 |
| Nuvama Wealth Management | 2.02 | -6.87 | 17.96 | 33.85 | 27.54 | 50.01 | 27.55 |
| Cholamandalam Financial Holdings | -1.11 | 1.69 | -5.47 | -7.48 | -14.60 | 19.87 | 19.59 |
| Angel One | 0.05 | -10.73 | -11.79 | 15.38 | 8.13 | 18.01 | 19.64 |
| Computer Age Management Services | -3.21 | -2.28 | -3.37 | 4.23 | -1.85 | 14.61 | 3.42 |
| KFIN Technologies | 2.36 | 7.41 | 14.80 | -6.82 | -15.85 | 35.79 | 21.07 |
| Maharashtra Scooters | -2.03 | 2.90 | 16.22 | -2.18 | -16.28 | 30.28 | 25.04 |
| Prudent Corporate Advisory Services | 0.77 | 19.85 | 25.27 | 32.37 | 21.62 | 43.72 | 43.21 |
| JSW Holdings | -1.67 | 2.90 | -10.36 | -34.14 | -38.05 | 36.77 | 19.29 |
| JM Financial | -2.81 | 1.86 | -2.36 | -8.86 | -33.06 | 16.08 | 6.96 |
| RRP Semiconductor | 0 | -2.97 | -8.65 | -14.85 | 111.19 | 728.95 | 255.73 |
Source: Dion Global
Over the last one year, Share Samadhan has declined 32.01% compared to peers like ICICI Prudential Asset Management Company (26.11%), Tata Capital (10.52%), Aditya Birla Capital (38.05%). From a 5 year perspective, Share Samadhan has underperformed peers relative to ICICI Prudential Asset Management Company (4.75%) and Tata Capital (2.02%).
Share Samadhan Financials
Source: Dion Global
Share Samadhan Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 43.77 | 44.53 |
| 10 | 39.36 | 41.72 |
| 20 | 36.13 | 38.68 |
| 50 | 35.49 | 37.23 |
| 100 | 39.16 | 40.21 |
| 200 | 49.09 | 47.26 |
Source: Dion Global
Share Samadhan Share Holding Pattern
In the latest quarter, Share Samadhan remained same as its previous close in promoter holding, while DII stake decreased to 0.00%, FII holding unchanged at 0.55%, and public shareholding moved up to 36.93% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Share Samadhan Corporate Actions
Date Time | Announcement |
|---|---|
| Jul 14, 2026, 04:22 PM IST IST | Share Samadhan - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| May 14, 2026, 10:39 PM IST IST | Share Samadhan - Clarification For Inadvertent Clerical Error While Uploading The Outcome Of Board Meeting Held On 14.05.2026 |
| May 14, 2026, 10:12 PM IST IST | Share Samadhan - Financial Result For The Financial Year 2025-26 |
| May 14, 2026, 10:06 PM IST IST | Share Samadhan - Financial Result For The Half Year Ended 31.03.2026 |
| May 14, 2026, 09:41 PM IST IST | Share Samadhan - Board Meeting Outcome for Outcome Of Board Meeting Held On 14.05.2026 |
Source: Dion Global
About Share Samadhan
Share Samadhan Ltd. is a Public Limited Listed company incorporated on 26/12/2011 and has its registered office in the State of Delhi, India. Company's Corporate Identification Number(CIN) is U67190DL2011PLC229303 and registration number is 229303. Currently company belongs to the Industry of Finance & Investments. Company's Total Operating Revenue is Rs. 6.21 Cr. and Equity Capital is Rs. 12.27 Cr. for the Year ended 31/03/2026.
- IndustryFinance & Investments
- AddressB-35, Lower Ground Floor, South Extension Part-II, New Delhi Delhi 110049
- Contact
Source: Dion Global
Management
- Mr. Abhay Kumar ChandaliaManaging Director
- Mr. Vikash Kumar JainDirector & CEO
- Mr. Shrey GhosalDirector
- Ms. Sneha KaurDirector
- Mrs. Neha BaidDirector
FAQs on Share Samadhan Share Price
What is the share price of Share Samadhan?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Share Samadhan is ₹47.25 as on Aug 19, 2026.
What kind of stock is Share Samadhan?
The Share Samadhan is operating in the Finance Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Share Samadhan?
The market cap of Share Samadhan is ₹57.98 Cr as on Aug 19, 2026.
What are today's High and Low prices of Share Samadhan?
Today’s highest and lowest price of Share Samadhan are ₹51.00 and ₹44.70.
What are the 52 Week High and 52 Week Low of Share Samadhan?
The 52-week high/low is the highest and lowest price at which Share Samadhan stock has traded in the past 52-week or nearly a year. The 52-week high of Share Samadhan is ₹74.90 and 52-week low of Share Samadhan is ₹29.35 as on Aug 19, 2026.
How has the Share Samadhan performed historically in terms of returns?
The Share Samadhan has shown returns of 2.18% over the past day, 43.18% for the past month, 26.85% over 3 months, -32.01% over 1 year, -14.22% across 3 years, and -8.79% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Share Samadhan?
P/E ratio of and PB ratio of Share Samadhan are 129.81 and 1.64 on Aug 19, 2026. While the company gives a dividend yield of 0.00 per annum.
Source: Dion Global
✕