ABRAM FOOD
Smallcap | BSE
Sector
Theme
Index
Here's the live share price of Abram Food along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-4.99₹ -1.94
As on Aug 13, 2026, 04:01 PM IST
Source: Dion Global
Abram Food Price Performance
Today's LowToday's High
₹36.92₹36.92
₹36.92
52 Weeks' Low52 Weeks' High
₹36.92₹150.00
₹36.92
Open Price
₹36.92
Prev. Close
₹38.86
Volume
6,000
Source: Dion Global
Abram Food Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Abram Food | -7.47 | -22.26 | -39.67 | -61.54 | -68.21 | -27.00 | -17.21 |
| Nestle India | -2.58 | 5.24 | 2.78 | 16.32 | 37.72 | 11.06 | 10.40 |
| Britannia Industries | 0.63 | 5.06 | 3.33 | -9.14 | 4.59 | 7.24 | 8.72 |
| Zydus Wellness | -4.23 | -11.36 | 0.61 | 27.64 | 32.45 | 18.82 | 2.70 |
| Bikaji Foods International | -1.36 | -3.28 | -5.31 | -2.81 | -14.90 | 8.02 | 14.14 |
| Orkla India | -3.21 | -6.85 | -13.65 | 2.08 | -23.18 | -8.42 | -5.14 |
| Mrs. Bectors Food Specialities | 6.97 | 43.72 | 32.91 | 9.50 | -13.82 | 2.84 | 24.66 |
| Hindustan Foods | 2.07 | 5.27 | 13.51 | 17.54 | 13.37 | 0.51 | 9.26 |
| Gopal Snacks | -0.77 | 4.68 | -7.86 | -10.39 | -23.27 | -8.47 | -5.17 |
| ADF Foods | 2.14 | -15.10 | -1.89 | 17.91 | 16.15 | 6.79 | 10.83 |
| Prataap Snacks | -3.13 | -0.16 | 19.28 | 11.49 | 30.54 | 9.66 | 11.44 |
| Tasty Bite Eatables | 6.32 | 10.25 | 30.33 | 22.49 | 0.37 | -18.04 | -11.49 |
| Amir Chand Jagdish Kumar (Exports) | -2.08 | 10.99 | 43.66 | 8.46 | 8.46 | 2.74 | 1.64 |
| SKM Egg Products Export (India) | 10.66 | -26.51 | 42.14 | 41.55 | 52.27 | 15.27 | 45.10 |
| HMA Agro Industries | 9.96 | 11.82 | 1.24 | -8.13 | -20.16 | -27.43 | -16.04 |
| Krishival Foods | 5.21 | 1.67 | 11.19 | 24.45 | 13.11 | 1.26 | 0.76 |
| Shah Foods | -6.28 | 2.46 | 105.70 | 126.76 | 185.36 | 33.29 | 63.56 |
| Lotus Chocolate Company | -4.74 | -15.55 | -12.13 | -21.69 | -46.33 | 24.84 | 74.99 |
| Hexagon Nutrition | -1.49 | -15.71 | 27.01 | 27.01 | 27.01 | 8.30 | 4.90 |
| Apis India | -1.26 | 0.91 | -7.36 | -19.11 | 203.98 | 160.80 | 135.14 |
Source: Dion Global
Over the last one year, Abram Food has declined 68.21% compared to peers like Nestle India (37.72%), Britannia Industries (4.59%), Zydus Wellness (32.45%). From a 5 year perspective, Abram Food has underperformed peers relative to Nestle India (10.40%) and Britannia Industries (8.72%).
Abram Food Financials
Source: Dion Global
Abram Food Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 40.53 | 40.28 |
| 10 | 40.87 | 41.74 |
| 20 | 44.87 | 46.14 |
| 50 | 59.51 | 57.32 |
| 100 | 73.01 | 70.55 |
| 200 | 96.86 | 90.38 |
Source: Dion Global
Abram Food Share Holding Pattern
In the latest quarter, Abram Food remained same as its previous close in promoter holding, while DII stake unchanged at 0.00%, FII holding unchanged at 0.00%, and public shareholding unchanged at 32.67% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Abram Food Corporate Actions
Date Time | Announcement |
|---|---|
| Jul 22, 2026, 01:55 AM IST IST | Abram Food - Submission Of Disclosure Of Share Holding Pattern As Per Regulation 31(1)(B) Of Securities Exchange Board Of Ind |
| Jul 21, 2026, 07:34 PM IST IST | Abram Food - Integrated Filing For The Quarter Ended On 30Th June, 2026 |
| Jul 21, 2026, 06:57 PM IST IST | Abram Food - Compliance Certificate Structured Digital Database (SDD) Pursuant To Provisions Of Regulation 3(5) And 3(6) Of S |
| Jul 21, 2026, 06:40 PM IST IST | Abram Food - Non-Applicability Of Compliance On Corporate Governance As Required Under Regulation 27(2)(A) Of Securities And |
| Jul 15, 2026, 06:35 PM IST IST | Abram Food - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
Source: Dion Global
About Abram Food
Abram Food Ltd. is a Public Limited Listed company incorporated on 19/02/2009 and has its registered office in the State of Delhi, India. Company's Corporate Identification Number(CIN) is U15122DL2009PLC187783 and registration number is 187783. Currently company belongs to the Industry of Food Processing & Packaging. Company's Total Operating Revenue is Rs. 112.12 Cr. and Equity Capital is Rs. 5.15 Cr. for the Year ended 31/03/2026.
- IndustryFood Processing - Bakery/Dairy/Fruits/Others
- Address605, Pearl Business Park, Nr. Fun Cinema, Netaji Subhash Place, Pitampura Delhi 110034
- Contact
Source: Dion Global
Management
- Mr. Brij BhushanManaging Director
- Ms. Mona SinghalNon Executive Director
- Mr. Sanjay Kumar JainNon Executive Director
- Ms. Pravita KhandelwalInd. Non-Executive Director
- Ms. Pooja KapoorInd. Non-Executive Director
FAQs on Abram Food Share Price
What is the share price of Abram Food?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Abram Food is ₹36.92 as on Aug 13, 2026.
What kind of stock is Abram Food?
The Abram Food is operating in the Food Processing Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Abram Food?
The market cap of Abram Food is ₹19.03 Cr as on Aug 13, 2026.
What are today's High and Low prices of Abram Food?
Today’s highest and lowest price of Abram Food are ₹36.92 and ₹36.92.
What are the 52 Week High and 52 Week Low of Abram Food?
The 52-week high/low is the highest and lowest price at which Abram Food stock has traded in the past 52-week or nearly a year. The 52-week high of Abram Food is ₹150.00 and 52-week low of Abram Food is ₹36.92 as on Aug 13, 2026.
How has the Abram Food performed historically in terms of returns?
The Abram Food has shown returns of -4.99% over the past day, -22.26% for the past month, -39.67% over 3 months, -68.21% over 1 year, -27.0% across 3 years, and -17.21% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Abram Food?
P/E ratio of and PB ratio of Abram Food are 8.10 and 0.82 on Aug 13, 2026. While the company gives a dividend yield of 0.00 per annum.
Source: Dion Global
✕