REPONO
Smallcap | BSE
Sector
Theme
Index
Here's the live share price of Repono along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-6.24₹ -3.80
As on Apr 22, 2026, 04:01 PM IST
Repono Price Performance
Today's LowToday's High
₹57.00₹59.15
₹57.10
52 Weeks' Low52 Weeks' High
₹43.06₹96.01
₹57.10
Open Price
₹57.00
Prev. Close
₹60.90
Volume
20,400
Repono Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Repono | -3.24 | 5.55 | -6.39 | -23.87 | -34.44 | -13.13 | -8.10 |
| Container Corporation of India | 2.78 | 21.76 | 7.58 | -3.52 | -9.60 | 2.27 | 3.21 |
| Delhivery | 0.58 | 12.37 | 19.39 | -2.21 | 52.67 | 9.36 | -2.95 |
| Aegis Logistics | 8.17 | 21.50 | 9.63 | -10.44 | -8.51 | 20.50 | 20.12 |
| BlackBuck | 3.09 | 6.01 | 15.72 | -9.71 | 43.74 | 33.74 | 19.06 |
| Shadowfax Technologies | 12.86 | 42.19 | 44.59 | 44.59 | 44.59 | 13.08 | 7.65 |
| TVS Supply Chain Solutions | 2.94 | 21.07 | 22.68 | -10.67 | -5.37 | -16.86 | -10.48 |
| VRL Logistics | -1.26 | 7.76 | 3.90 | -4.41 | 7.25 | -6.62 | 18.40 |
| Mahindra Logistics | 4.69 | 25.86 | 51.05 | 20.88 | 53.41 | 8.55 | -1.83 |
| Sindhu Trade Links | 3.83 | 7.25 | 32.02 | -4.45 | 23.22 | 3.65 | 68.14 |
| Gateway Distriparks | 0.58 | 21.10 | 3.72 | -7.12 | -9.55 | -3.04 | -4.73 |
| Afcom Holdings | 4.27 | 16.30 | 8.38 | -4.55 | 14.62 | 56.31 | 30.73 |
| TCI Express | -2.26 | 14.29 | 8.19 | -18.88 | -21.43 | -28.18 | -8.57 |
| Navkar Corporation | -2.40 | 33.27 | 9.57 | -11.54 | 10.52 | 25.87 | 23.01 |
| Western Carriers (India) | 2.64 | 21.36 | -4.44 | -20.71 | 29.28 | -13.44 | -8.30 |
| Allcargo Logistics | -3.11 | 21.74 | 1.96 | -72.20 | -69.60 | -48.46 | -21.23 |
| JITF Infralogistics | -6.77 | 5.84 | 37.90 | -7.35 | -19.17 | 31.23 | 110.28 |
| Snowman Logistics | -1.85 | 33.63 | 15.58 | -16.80 | -21.94 | 7.59 | -4.60 |
| Ritco Logistics | 6.00 | 14.09 | -9.28 | -17.28 | -28.83 | 4.19 | 62.15 |
| Glottis | 7.50 | 48.81 | 16.15 | -19.13 | -27.86 | -10.31 | -6.32 |
Over the last one year, Repono has declined 34.44% compared to peers like Container Corporation of India (-9.60%), Delhivery (52.67%), Aegis Logistics (-8.51%). From a 5 year perspective, Repono has underperformed peers relative to Container Corporation of India (3.21%) and Delhivery (-2.95%).
Repono Financials
Repono Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 60.29 | 59.27 |
| 10 | 59.66 | 59.02 |
| 20 | 56.43 | 58.11 |
| 50 | 57.31 | 59 |
| 100 | 64.49 | 63.72 |
| 200 | 57.53 | 0 |
Repono Share Holding Pattern
In the latest quarter, Repono remained same as its previous close in promoter holding, while DII stake decreased to 7.35%, FII holding unchanged at 0.00%, and public shareholding moved up to 20.19% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Repono Corporate Actions
Date Time | Announcement |
|---|---|
| Apr 10, 2026, 10:56 PM IST IST | Repono - Clarification On Significant Movement In Price |
| Apr 10, 2026, 02:20 PM IST IST | Repono - Clarification sought from Repono Ltd |
| Apr 08, 2026, 11:35 PM IST IST | Repono - Announcement under Regulation 30 (LODR)-Acquisition |
| Apr 07, 2026, 10:59 PM IST IST | Repono - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Apr 07, 2026, 10:13 PM IST IST | Repono - Format of the Initial Disclosure to be made by an entity identified as a Large Corporate : Annexure A |
About Repono
Repono Ltd. is a Public Limited Listed company incorporated on 06/02/2017 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is U74999MH2017PLC290217 and registration number is 290217. Currently company belongs to the Industry of Logistics - Warehousing/Supply Chain/Others. Company's Total Operating Revenue is Rs. 51.12 Cr. and Equity Capital is Rs. 7.50 Cr. for the Year ended 31/03/2025.
- IndustryLogistics - Warehousing/Supply Chain/Others
- AddressS-Wing, 3rd Floor, Office No. 3061, Plot No 03, Akshar Business P Thane Maharashtra 400703
- Contact
Management
- Mr. Dibyendu DeepakManaging Director
- Mr. Sankalpa BhattacherjeeChairman & Executive Director
- Mr. S GopalakrishnanNon Exe. & Ind. Director
- Mr. Lajpat Rai GuptaNon Exe. & Ind. Director
- Ms. Dipti TapariaNon Exe. & Ind. Director
FAQs on Repono Share Price
What is the share price of Repono?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Repono is ₹57.10 as on Apr 22, 2026.
What kind of stock is Repono?
The Repono is operating in the Service Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Repono?
The market cap of Repono is ₹58.69 Cr as on Apr 22, 2026.
What are today's High and Low prices of Repono?
Today’s highest and lowest price of Repono are ₹59.15 and ₹57.00.
What are the 52 Week High and 52 Week Low of Repono?
The 52-week high/low is the highest and lowest price at which Repono stock has traded in the past 52-week or nearly a year. The 52-week high of Repono is ₹96.01 and 52-week low of Repono is ₹43.06 as on Apr 22, 2026.
How has the Repono performed historically in terms of returns?
The Repono has shown returns of -6.24% over the past day, 5.55% for the past month, -6.39% over 3 months, -34.44% over 1 year, -13.13% across 3 years, and -8.1% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Repono?
P/E ratio of and PB ratio of Repono are 10.21 and 1.33 on Apr 22, 2026. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse