0.4+12.22 Today
As on Oct 9, 2025, 12:03 PM IST
Today's Trend
Advance / Decline
1W
1.1
1M
0.4
3M
-4.8
6M
9.5
1Y
-6.1
5Y
81.1
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| ACC | 1871.10 | 6.85 | 0.37 | 4,868 | |
| Adani Enterprises | 2544.05 | 20.90 | 0.83 | 16,527 | |
| Adani Ports & Special Economic Zone | 1392.95 | -0.35 | -0.03 | 21,405 | |
| Adani Power | 148.70 | -0.10 | -0.07 | 14,82,973 | |
| Ambuja Cements | 565.75 | -0.10 | -0.02 | 15,437 | |
| Apollo Hospitals Enterprise | 7745.00 | 79.10 | 1.03 | 1,482 | |
| Ashok Leyland | 138.00 | -1.40 | -1.00 | 2,04,961 | |
| Asian Paints | 2326.75 | 0.20 | 0.01 | 7,387 | |
| Au Small Finance Bank | 767.60 | -1.40 | -0.18 | 26,711 | |
| Avenue Supermarts | 4287.65 | -5.35 | -0.12 | 1,991 | |
| Axis Bank | 1170.75 | -9.65 | -0.82 | 30,009 | |
| Bajaj Auto | 8791.75 | 1.40 | 0.02 | 2,396 | |
| Bajaj Finance | 1027.50 | 4.50 | 0.44 | 50,751 | |
| Bajaj Finserv | 2021.65 | 9.00 | 0.45 | 3,987 | |
| Bajaj Holdings & Investment | 11911.15 | -161.40 | -1.34 | 877 | |
| Bandhan Bank | 162.25 | 1.55 | 0.96 | 58,566 | |
| Bank of Baroda | 263.90 | 2.05 | 0.78 | 80,265 | |
| Bharat Electronics | 406.65 | 3.00 | 0.74 | 7,31,553 | |
| Bharat Forge | 1194.40 | 4.35 | 0.37 | 9,318 | |
| Bharat Petroleum Corporation | 346.45 | 1.40 | 0.41 | 84,015 | |
| Bharti Airtel | 1941.00 | -1.85 | -0.10 | 47,521 | |
| Britannia Industries | 5798.00 | -37.30 | -0.64 | 1,214 | |
| Cholamandalam Investment & Finance Company | 1617.25 | 9.80 | 0.61 | 1,92,497 | |
| Cipla | 1513.65 | 18.95 | 1.27 | 22,234 | |
| Coal India | 385.00 | 2.80 | 0.73 | 3,18,396 | |
| Colgate-Palmolive (India) | 2202.80 | -14.15 | -0.64 | 8,302 | |
| Crompton Greaves Consumer Electricals | 284.00 | -1.80 | -0.63 | 42,048 | |
| Dabur India | 483.60 | 3.30 | 0.69 | 32,168 | |
| Divi's Laboratories | 6156.35 | 33.65 | 0.55 | 7,376 | |
| DLF | 727.95 | 3.55 | 0.49 | 21,874 | |
| Dr. Reddy's Laboratories | 1257.60 | 23.20 | 1.88 | 17,606 | |
| Eicher Motors | 6920.00 | 21.55 | 0.31 | 2,911 | |
| Eternal | 345.75 | 4.20 | 1.23 | 14,27,940 | |
| Federal Bank | 206.95 | 4.50 | 2.22 | 2,09,163 | |
| GAIL (India) | 178.15 | 0.65 | 0.37 | 48,576 | |
| Godrej Consumer Products | 1135.00 | 5.15 | 0.46 | 67,578 | |
| Grasim Industries | 2796.00 | 17.20 | 0.62 | 2,760 | |
| Havells India | 1493.95 | -9.50 | -0.63 | 2,805 | |
| HCL Technologies | 1480.45 | 27.60 | 1.90 | 63,192 | |
| HDFC Bank | 976.40 | -2.35 | -0.24 | 3,16,205 | |
| HDFC Life Insurance Company | 750.00 | 2.20 | 0.29 | 26,390 | |
| Hero MotoCorp | 5500.00 | -14.15 | -0.26 | 11,802 | |
| Hindalco Industries | 779.05 | 11.10 | 1.45 | 1,74,295 | |
| Hindustan Unilever | 2515.40 | 13.75 | 0.55 | 17,218 | |
| ICICI Bank | 1374.45 | 4.30 | 0.31 | 25,892 | |
| ICICI Lombard General Insurance Company | 1878.45 | 0.35 | 0.02 | 5,000 | |
| ICICI Prudential Life Insurance Company | 594.80 | 1.95 | 0.33 | 6,365 | |
| Indian Hotels Company | 731.55 | 1.75 | 0.24 | 13,955 | |
| Indian Oil Corporation | 155.55 | 2.05 | 1.34 | 3,37,092 | |
| Indian Railway Catering & Tourism Corporation | 708.20 | 5.50 | 0.78 | 13,850 | |
| IndusInd Bank | 751.25 | 10.00 | 1.35 | 84,038 | |
| Info Edge (India) | 1347.45 | -20.25 | -1.48 | 37,978 | |
| Infosys | 1502.65 | 7.70 | 0.52 | 65,146 | |
| InterGlobe Aviation | 5717.75 | 87.15 | 1.55 | 4,663 | |
| ITC | 399.70 | 0 | 0 | 1,57,800 | |
| JSW Steel | 1172.55 | 27.75 | 2.42 | 16,585 | |
| Jubilant Foodworks | 600.85 | -2.65 | -0.44 | 30,307 | |
| Kotak Mahindra Bank | 2138.80 | 21.45 | 1.01 | 17,366 | |
| Larsen & Toubro | 3772.95 | 44.95 | 1.21 | 20,925 | |
| LTIMindtree | 5372.40 | 31.80 | 0.60 | 2,205 | |
| Lupin | 1971.50 | 65.80 | 3.45 | 84,195 | |
| Mahindra & Mahindra | 3437.00 | 10.95 | 0.32 | 22,574 | |
| Marico | 708.75 | -2.05 | -0.29 | 16,700 | |
| Maruti Suzuki India | 15900.00 | -110.65 | -0.69 | 2,694 | |
| Max Healthcare Institute | 1157.00 | 13.15 | 1.15 | 8,334 | |
| MphasiS | 2810.75 | 11.20 | 0.40 | 4,928 | |
| Nestle India | 1181.45 | 1.40 | 0.12 | 10,100 | |
| NTPC | 334.00 | 0.40 | 0.12 | 60,756 | |
| Oil And Natural Gas Corporation | 243.45 | 1.55 | 0.64 | 1,41,910 | |
| Page Industries | 41625.50 | -12.05 | -0.03 | 123 | |
| Pidilite Industries | 1502.15 | 8.75 | 0.59 | 7,114 | |
| PI Industries | 3524.00 | 24.25 | 0.69 | 1,381 | |
| Power Grid Corporation of India | 286.00 | 0.50 | 0.18 | 96,455 | |
| Reliance Industries | 1376.85 | 9.50 | 0.69 | 2,03,096 | |
| SBI Cards and Payment Services | 917.05 | -2.95 | -0.32 | 6,511 | |
| SBI Life Insurance Company | 1789.60 | 16.30 | 0.92 | 5,469 | |
| Shree Cements | 29617.20 | 345.10 | 1.18 | 39 | |
| Shriram Finance | 669.10 | 2.20 | 0.33 | 67,028 | |
| Siemens | 3177.20 | -38.15 | -1.19 | 1,957 | |
| SRF | 2987.55 | 19.35 | 0.65 | 3,427 | |
| State Bank of India | 862.60 | 4.55 | 0.53 | 5,53,462 | |
| Sun Pharmaceutical Industries | 1645.10 | 13.45 | 0.82 | 26,649 | |
| Tata Consultancy Services | 3037.70 | 10.85 | 0.36 | 63,534 | |
| Tata Consumer Products | 1117.35 | -2.50 | -0.22 | 4,239 | |
| Tata Elxsi | 5539.25 | 79.50 | 1.46 | 10,739 | |
| Tata Motors | 673.00 | -8.30 | -1.22 | 5,13,744 | |
| Tata Power Company | 385.70 | 0.30 | 0.08 | 2,23,735 | |
| Tata Steel | 176.50 | 4.65 | 2.71 | 57,94,057 | |
| Tech Mahindra | 1464.55 | 6.35 | 0.44 | 11,838 | |
| Titan Company | 3534.65 | -31.50 | -0.88 | 14,110 | |
| Trent | 4624.50 | 6.70 | 0.15 | 16,890 | |
| Tube Investments of India | 3170.95 | 26.35 | 0.84 | 3,633 | |
| UltraTech Cement | 12036.00 | 44.80 | 0.37 | 1,312 | |
| United Spirits | 1334.60 | 2.45 | 0.18 | 3,380 | |
| UPL | 674.05 | -1.60 | -0.24 | 10,184 | |
| Varun Beverages | 432.50 | -2.10 | -0.48 | 41,196 | |
| Vedanta | 481.80 | 9.05 | 1.91 | 5,65,474 | |
| Voltas | 1383.90 | 13.95 | 1.02 | 76,877 | |
| Wipro | 245.75 | 1.55 | 0.63 | 92,844 | |
| Zee Entertainment Enterprises | 109.90 | 0.65 | 0.59 | 2,68,414 |
Oct 9, 2025, 12:02 PM IST
Trending In Market
Mutual Funds Screener
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
Market News
✕
Market Data