-0.68-21.85
As on Nov 21, 2025, 3:59 PM IST
Today's Trend
Advance / Decline
1W
0.4
1M
-0.4
3M
3
6M
2.4
1Y
2.9
5Y
74.9
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| IndusInd Bank | 846.55 | 17.10 | 2.06 | 3,81,223 | |
| Maruti Suzuki India | 15983.50 | 184.10 | 1.17 | 12,787 | |
| Max Healthcare Institute | 1180.75 | 12.75 | 1.09 | 37,087 | |
| Page Industries | 38924.90 | 385.70 | 1.00 | 158 | |
| Tata Consumer Products | 1182.65 | 9.75 | 0.83 | 28,110 | |
| Mahindra & Mahindra | 3745.60 | 29.60 | 0.80 | 63,831 | |
| InterGlobe Aviation | 5832.50 | 45.65 | 0.79 | 17,967 | |
| Tata Motors Passenger Vehicles | 362.25 | 2.50 | 0.69 | 4,87,124 | |
| ITC | 407.80 | 2.30 | 0.57 | 4,47,626 | |
| Asian Paints | 2875.00 | 15.85 | 0.55 | 26,463 | |
| United Spirits | 1423.25 | 7.60 | 0.54 | 71,446 | |
| Infosys | 1544.60 | 7.85 | 0.51 | 6,99,948 | |
| SBI Cards and Payment Services | 877.65 | 4.20 | 0.48 | 10,323 | |
| Tech Mahindra | 1460.85 | 4.15 | 0.28 | 59,814 | |
| Hindustan Unilever | 2434.35 | 5.25 | 0.22 | 57,838 | |
| Bharti Airtel | 2162.85 | 3.40 | 0.16 | 50,952 | |
| Shree Cements | 26515.25 | 40.55 | 0.15 | 79 | |
| Eicher Motors | 7134.00 | 9.75 | 0.14 | 22,791 | |
| Tata Consultancy Services | 3150.05 | 4.30 | 0.14 | 2,42,380 | |
| Titan Company | 3906.55 | 5.35 | 0.14 | 12,290 | |
| Power Grid Corporation of India | 277.65 | 0.35 | 0.13 | 5,87,003 | |
| Indian Hotels Company | 733.95 | 0.85 | 0.12 | 44,467 | |
| Sun Pharmaceutical Industries | 1779.80 | 1.95 | 0.11 | 38,089 | |
| Federal Bank | 245.00 | 0.25 | 0.10 | 6,93,585 | |
| Marico | 736.40 | 0.75 | 0.10 | 16,608 | |
| Nestle India | 1280.85 | 0.30 | 0.02 | 83,167 | |
| HDFC Life Insurance Company | 763.15 | 0.10 | 0.01 | 26,519 | |
| Hero MotoCorp | 6000.65 | 0.30 | 0 | 34,253 | |
| Lupin | 2030.25 | -0.50 | -0.02 | 5,976 | |
| NTPC | 326.60 | -0.15 | -0.05 | 5,84,765 | |
| Godrej Consumer Products | 1126.95 | -1.00 | -0.09 | 14,964 | |
| Britannia Industries | 5813.00 | -6.10 | -0.10 | 2,821 | |
| Bharat Petroleum Corporation | 364.55 | -0.45 | -0.12 | 10,68,726 | |
| Colgate-Palmolive (India) | 2177.80 | -2.75 | -0.13 | 7,713 | |
| Jubilant Foodworks | 590.55 | -1.05 | -0.18 | 36,877 | |
| Reliance Industries | 1545.95 | -3.15 | -0.20 | 5,14,303 | |
| Dr. Reddy's Laboratories | 1244.70 | -2.95 | -0.24 | 1,32,936 | |
| Tata Power Company | 386.95 | -1.05 | -0.27 | 3,58,502 | |
| UltraTech Cement | 11722.00 | -32.70 | -0.28 | 3,201 | |
| SBI Life Insurance Company | 2021.90 | -5.90 | -0.29 | 14,747 | |
| PI Industries | 3430.50 | -10.45 | -0.30 | 10,686 | |
| Au Small Finance Bank | 916.30 | -2.95 | -0.32 | 34,232 | |
| Shriram Finance | 823.10 | -2.75 | -0.33 | 1,02,660 | |
| Larsen & Toubro | 4023.50 | -14.20 | -0.35 | 42,194 | |
| Zee Entertainment Enterprises | 98.05 | -0.35 | -0.36 | 3,05,134 | |
| MphasiS | 2731.00 | -10.50 | -0.38 | 18,283 | |
| Coal India | 378.15 | -1.55 | -0.41 | 3,72,521 | |
| Oil And Natural Gas Corporation | 246.90 | -1.15 | -0.46 | 17,63,229 | |
| GAIL (India) | 183.20 | -0.85 | -0.46 | 9,03,932 | |
| Apollo Hospitals Enterprise | 7385.00 | -36.20 | -0.49 | 3,112 | |
| Kotak Mahindra Bank | 2086.50 | -10.60 | -0.51 | 52,650 | |
| Grasim Industries | 2733.55 | -14.05 | -0.51 | 3,170 | |
| Havells India | 1441.65 | -7.35 | -0.51 | 1,27,072 | |
| Trent | 4360.40 | -28.45 | -0.65 | 12,148 | |
| Wipro | 244.55 | -1.65 | -0.67 | 1,02,257 | |
| UPL | 748.20 | -5.20 | -0.69 | 18,647 | |
| Adani Ports & Special Economic Zone | 1479.95 | -10.95 | -0.73 | 51,555 | |
| Tata Elxsi | 5335.00 | -40.75 | -0.76 | 8,395 | |
| SRF | 2830.00 | -22.00 | -0.77 | 4,438 | |
| Axis Bank | 1275.35 | -9.90 | -0.77 | 62,419 | |
| Varun Beverages | 447.75 | -3.60 | -0.80 | 78,315 | |
| Indian Oil Corporation | 167.20 | -1.45 | -0.86 | 15,72,496 | |
| Bajaj Holdings & Investment | 11639.30 | -108.45 | -0.92 | 3,197 | |
| State Bank of India | 972.60 | -9.10 | -0.93 | 1,88,598 | |
| Voltas | 1398.20 | -13.15 | -0.93 | 7,483 | |
| ICICI Bank | 1369.80 | -13.10 | -0.95 | 50,09,717 | |
| Crompton Greaves Consumer Electricals | 267.40 | -2.60 | -0.96 | 88,705 | |
| Pidilite Industries | 1474.65 | -14.55 | -0.98 | 13,430 | |
| Bajaj Auto | 8890.00 | -93.75 | -1.04 | 15,731 | |
| HDFC Bank | 998.15 | -10.65 | -1.06 | 8,33,398 | |
| Avenue Supermarts | 4040.00 | -43.40 | -1.06 | 4,383 | |
| Cipla | 1512.40 | -16.55 | -1.08 | 38,995 | |
| Adani Enterprises | 2419.00 | -26.40 | -1.08 | 14,897 | |
| Ashok Leyland | 144.55 | -1.75 | -1.20 | 3,69,233 | |
| ACC | 1826.10 | -23.25 | -1.26 | 4,887 | |
| ICICI Prudential Life Insurance Company | 609.95 | -8.60 | -1.39 | 10,406 | |
| Bandhan Bank | 149.15 | -2.10 | -1.39 | 3,09,947 | |
| Bank of Baroda | 284.15 | -4.10 | -1.42 | 2,97,260 | |
| Divi's Laboratories | 6371.65 | -92.15 | -1.43 | 5,335 | |
| LTIMindtree | 5938.00 | -86.50 | -1.44 | 4,323 | |
| Ambuja Cements | 547.50 | -8.25 | -1.48 | 75,277 | |
| ICICI Lombard General Insurance Company | 2007.15 | -30.45 | -1.49 | 20,20,246 | |
| Siemens | 3166.80 | -47.85 | -1.49 | 14,676 | |
| Adani Power | 149.15 | -2.30 | -1.52 | 5,88,888 | |
| Bharat Electronics | 416.20 | -6.80 | -1.61 | 16,14,435 | |
| Eternal | 302.05 | -4.95 | -1.61 | 5,89,813 | |
| Bharat Forge | 1410.80 | -24.10 | -1.68 | 23,123 | |
| Indian Railway Catering & Tourism Corporation | 690.40 | -12.70 | -1.81 | 1,20,686 | |
| Dabur India | 515.25 | -9.75 | -1.86 | 29,973 | |
| Info Edge (India) | 1337.10 | -27.35 | -2.00 | 65,761 | |
| Bajaj Finserv | 2054.00 | -42.20 | -2.01 | 20,126 | |
| DLF | 725.40 | -15.30 | -2.07 | 41,031 | |
| HCL Technologies | 1608.30 | -37.05 | -2.25 | 9,33,778 | |
| Bajaj Finance | 1004.95 | -23.55 | -2.29 | 1,18,318 | |
| Cholamandalam Investment & Finance Company | 1659.20 | -41.85 | -2.46 | 19,002 | |
| Tata Steel | 168.00 | -4.45 | -2.58 | 7,56,225 | |
| Vedanta | 496.15 | -13.55 | -2.66 | 2,28,758 | |
| Hindalco Industries | 777.10 | -22.50 | -2.81 | 2,99,810 | |
| JSW Steel | 1136.45 | -33.30 | -2.85 | 13,072 | |
| Tube Investments of India | 2876.55 | -125.95 | -4.19 | 1,06,230 |
Nov 21, 2025, 4:01 PM IST
Market News
✕
Market Pulse