BSE Dollex 100: BSE Dollex 100 Share Price, BSE Dollex 100 Technical Analysis & Moving Average, BSE Dollex 100 Performance

Day	SMA	EMA
5	3,092.9	3,096.96
10	3,122.57	3,110.49
20	3,126.32	3,120.44
50	3,136.3	3,126.49
100	3,113.51	3,119.92
200	3,107.1	3,099.77

Day

SMA

EMA

3,092.9

3,096.96

3,122.57

3,110.49

3,126.32

3,120.44

3,136.3

3,126.49

100

3,113.51

3,119.92

200

3,107.1

3,099.77

BSE Dollex 100 Contribution

Stocks pulling Indices UP

stockNamecmpchange
Federal Bank270.3523.45
Infosys1,689.490.35
Tech Mahindr1,670.5582.05
Au Small Fin1,025.1548.8
LT Infotech6,299269.15

Stocks dragging Indices DOWN

stockNamecmpchange
Zomato Ltd287.55-11.65
Cipla1,397.95-36.65
Hindalco934.7-20.7
Asian Paints2,756.9-58.45
Voltas1,409.7-29.85

Company Name	Value	Change	Change (%)
Federal Bank	270.35	23.45	9.50
Infosys	1689.40	90.35	5.65
Tech Mahindra	1670.55	82.05	5.17
Au Small Finance Bank	1025.15	48.80	5.00
LTIMindtree	6299.00	269.15	4.46
MphasiS	2881.75	90.75	3.25
Wipro	267.25	7.10	2.73
Tata Elxsi	5612.40	110.50	2.01
HCL Technologies	1698.90	30.30	1.82
Shriram Finance	995.55	17.60	1.80
Info Edge (India)	1329.40	23.05	1.76
Bharat Petroleum Corporation	363.15	6.10	1.71
Marico	760.70	11.45	1.53
ACC	1753.45	25.55	1.48
UPL	792.00	11.55	1.48
Tata Consumer Products	1188.20	16.95	1.45
Indian Oil Corporation	161.30	2.25	1.41
State Bank of India	1042.30	14.00	1.36
ICICI Prudential Life Insurance Company	678.25	9.00	1.34
ICICI Lombard General Insurance Company	1880.70	22.10	1.19
United Spirits	1350.60	14.85	1.11
Tata Motors Passenger Vehicles	353.60	3.80	1.09
Vedanta	682.95	7.25	1.07
UltraTech Cement	12372.55	115.60	0.94
Bharat Forge	1460.35	13.30	0.92
IndusInd Bank	953.20	8.60	0.91
Godrej Consumer Products	1237.50	10.25	0.84
JSW Steel	1191.90	9.90	0.84
Shree Cements	27778.00	210.10	0.76
Ambuja Cements	553.25	3.70	0.67
Nestle India	1315.25	7.75	0.59
HDFC Bank	931.15	5.15	0.56
Grasim Industries	2811.40	15.25	0.55
SBI Life Insurance Company	2078.65	10.50	0.51
Bajaj Finance	950.50	4.40	0.47
Cholamandalam Investment & Finance Company	1697.55	7.75	0.46
Colgate-Palmolive (India)	2102.15	9.35	0.45
Tata Consultancy Services	3206.70	14.40	0.45
Mahindra & Mahindra	3660.00	10.60	0.29
Max Healthcare Institute	1035.00	2.20	0.21
Dabur India	514.75	1.00	0.19
Hindustan Unilever	2357.10	3.65	0.16
Adani Enterprises	2156.70	2.70	0.13
Bajaj Finserv	2002.80	1.30	0.06
Indian Railway Catering & Tourism Corporation	627.80	0.25	0.04
SRF	3030.60	0.80	0.03
Adani Power	142.70	0	0
InterGlobe Aviation	4731.45	-1.30	-0.03
Bank of Baroda	307.60	-0.10	-0.03
DLF	649.65	-0.35	-0.05
Reliance Industries	1457.60	-0.85	-0.06
Page Industries	34275.05	-38.75	-0.11
Tube Investments of India	2350.65	-4.50	-0.19
Larsen & Toubro	3855.90	-9.60	-0.25
Britannia Industries	5890.60	-15.70	-0.27
Coal India	431.00	-1.20	-0.28
Axis Bank	1294.55	-3.95	-0.30
Bharti Airtel	2016.00	-7.00	-0.35
Oil And Natural Gas Corporation	247.30	-0.90	-0.36
Tata Power Company	366.10	-1.35	-0.37
Bandhan Bank	144.85	-0.55	-0.38
PI Industries	3270.30	-12.90	-0.39
Power Grid Corporation of India	257.25	-1.05	-0.41
Varun Beverages	500.25	-2.10	-0.42
Apollo Hospitals Enterprise	7238.45	-32.25	-0.44
ICICI Bank	1411.65	-6.50	-0.46
Jubilant Foodworks	526.50	-2.85	-0.54
Adani Ports & Special Economic Zone	1421.50	-8.15	-0.57
Dr. Reddy's Laboratories	1179.30	-7.15	-0.60
GAIL (India)	164.20	-1.00	-0.61
Tata Steel	188.10	-1.15	-0.61
Kotak Mahindra Bank	418.25	-2.75	-0.65
Eicher Motors	7302.00	-52.50	-0.71
Trent	3901.75	-28.70	-0.73
Titan Company	4190.15	-30.85	-0.73
Hero MotoCorp	5628.00	-41.45	-0.73
Bajaj Holdings & Investment	10665.00	-81.70	-0.76
SBI Cards and Payment Services	839.55	-7.05	-0.83
Indian Hotels Company	684.15	-5.70	-0.83
NTPC	346.25	-2.90	-0.83
Havells India	1423.20	-12.45	-0.87
Zee Entertainment Enterprises	89.46	-0.80	-0.89
Lupin	2174.20	-20.80	-0.95
Bajaj Auto	9468.65	-107.95	-1.13
Pidilite Industries	1477.75	-17.10	-1.14
Crompton Greaves Consumer Electricals	251.10	-3.55	-1.39
HDFC Life Insurance Company	732.55	-10.55	-1.42
Ashok Leyland	184.15	-2.70	-1.45
Avenue Supermarts	3775.75	-57.40	-1.50
ITC	329.25	-5.50	-1.64
Siemens	2920.85	-51.85	-1.74
Maruti Suzuki India	15856.55	-287.50	-1.78
Sun Pharmaceutical Industries	1669.20	-31.35	-1.84
Bharat Electronics	410.15	-7.75	-1.85
Divi's Laboratories	6233.95	-122.80	-1.93
Voltas	1409.70	-29.85	-2.07
Asian Paints	2756.90	-58.45	-2.08
Hindalco Industries	934.70	-20.70	-2.17
Cipla	1397.95	-36.65	-2.55
Eternal	287.55	-11.65	-3.89

Company Name

Value

Change

Change (%)

Trend

Federal Bank

270.35

23.45

9.50

Infosys

1689.40

90.35