BSE Dollex 100 Index

NSE

BSE

BSE DOLLEX 100

Add to Watchlist

＋

2877.96

0.6919.73

check Companies List

As on Apr 21, 2026, 12:51 PM IST

BSE Dollex 100 Performance

Today's LowToday's High

₹2,860.09₹2,882.17

₹2,877.96

52 Weeks' Low52 Weeks' High

₹2,535.82₹3,251.36

₹2,877.96

Open Price

₹2,864.10

Prev. Close

₹2,858.23

BSE Dollex 100 Technicals

Moving Average

Day	SMA	EMA
5	2,826.8	2,836.5
10	2,777.67	2,801.52
20	2,721.09	2,783.42
50	2,881.88	2,849.61
100	2,991.4	2,934.72
200	3,053.46	2,998.18

BSE Dollex 100 Contribution

Stocks pulling Indices UP

stockNamecmpchange
Trent4,418.55175.7
Au Small Fin1,033.9536.65
United Spiri1,350.844.05
Varun Bevera481.915.5
Tata Elexi4,649136.85

Stocks dragging Indices DOWN

stockNamecmpchange
SBI Life1,901.45-79.4
ColgatePalmo2,081.05-48.75
ICICIPruLife548.75-9
ICICI LGICL1,849.55-24
BharatElectr453.3-4.35

BSE Dollex 100 Share Price

Company Name	Value	Change	Change (%)
Trent	4418.55	175.70	4.14
Au Small Finance Bank	1033.95	36.65	3.67
United Spirits	1350.80	44.05	3.37
Varun Beverages	481.90	15.50	3.32
Tata Elxsi	4649.00	136.85	3.03
Jubilant Foodworks	469.50	13.50	2.96
Bharat Forge	1911.00	46.00	2.47
Bajaj Finance	941.05	22.50	2.45
GAIL (India)	161.50	3.80	2.41
ICICI Bank	1383.20	27.20	2.01
DLF	607.60	11.75	1.97
Havells India	1325.00	24.70	1.90
Adani Ports & Special Economic Zone	1605.45	27.90	1.77
Dabur India	450.00	7.75	1.75
HDFC Bank	808.50	13.10	1.65
Asian Paints	2552.95	36.65	1.46
Cholamandalam Investment & Finance Company	1591.25	22.45	1.43
Axis Bank	1371.25	17.60	1.30
HCL Technologies	1446.60	18.25	1.28
Tube Investments of India	2912.30	35.35	1.23
Shree Cements	25759.00	297.45	1.17
Bajaj Finserv	1850.25	20.85	1.14
Voltas	1454.00	16.40	1.14
Mahindra & Mahindra	3255.00	35.45	1.10
Adani Power	203.00	2.20	1.10
Indian Hotels Company	664.65	7.15	1.09
LTM	4766.90	48.40	1.03
Nestle India	1299.60	12.20	0.95
Bank of Baroda	283.50	2.65	0.94
Apollo Hospitals Enterprise	7725.40	71.55	0.93
Bharti Airtel	1862.15	17.10	0.93
Max Healthcare Institute	1019.65	9.30	0.92
Wipro	204.20	1.80	0.89
Info Edge (India)	1076.00	9.20	0.86
Ambuja Cements	458.40	3.90	0.86
Eternal	257.00	2.20	0.86
IndusInd Bank	859.35	7.25	0.85
Siemens	3739.00	29.40	0.79
Tata Consultancy Services	2597.45	19.00	0.74
Tata Consumer Products	1127.00	8.30	0.74
Pidilite Industries	1400.00	9.85	0.71
ACC	1439.00	9.45	0.66
Bandhan Bank	176.70	1.15	0.66
Grasim Industries	2775.75	18.30	0.66
Federal Bank	296.15	1.90	0.65
UltraTech Cement	11987.95	76.65	0.64
Maruti Suzuki India	13529.80	83.85	0.62
SRF	2479.50	15.10	0.61
Eicher Motors	7284.00	43.45	0.60
HDFC Life Insurance Company	614.00	3.55	0.58
Hindalco Industries	1020.80	5.70	0.56
Larsen & Toubro	4070.80	20.80	0.51
Britannia Industries	5730.00	28.45	0.50
Kotak Mahindra Bank	381.10	1.90	0.50
SBI Cards and Payment Services	681.35	3.35	0.49
Tata Motors Passenger Vehicles	357.25	1.65	0.46
Hindustan Unilever	2245.25	9.75	0.44
Ashok Leyland	176.50	0.75	0.43
State Bank of India	1112.15	4.55	0.41
Tata Power Company	435.30	1.65	0.38
UPL	658.60	2.45	0.37
Bharat Petroleum Corporation	317.10	1.10	0.35
Indian Oil Corporation	147.50	0.50	0.34
PI Industries	3046.20	9.25	0.30
JSW Steel	1278.20	3.35	0.26
Zee Entertainment Enterprises	87.92	0.22	0.25
Cipla	1232.00	3.10	0.25
ITC	305.75	0.75	0.25
Bajaj Holdings & Investment	10401.50	25.10	0.24
Coal India	442.65	1.00	0.23
MphasiS	2420.50	4.85	0.20
NTPC	398.65	0.75	0.19
Oil And Natural Gas Corporation	283.80	0.45	0.16
Godrej Consumer Products	1105.70	1.45	0.13
Hero MotoCorp	5287.50	5.90	0.11
Bajaj Auto	9804.55	9.50	0.10
Infosys	1313.20	1.25	0.10
Adani Enterprises	2229.70	1.70	0.08
Tata Steel	211.80	0.15	0.07
Power Grid Corporation of India	319.80	0.20	0.06
Sun Pharmaceutical Industries	1668.55	0.55	0.03
Shriram Finance	1044.95	-0.10	-0.01
InterGlobe Aviation	4677.75	-1.50	-0.03
Vedanta	769.60	-1.05	-0.14
Lupin	2324.00	-4.60	-0.20
Indian Railway Catering & Tourism Corporation	563.40	-1.70	-0.30
Tech Mahindra	1499.00	-5.10	-0.34
Divi's Laboratories	6257.35	-24.00	-0.38
Marico	757.40	-3.05	-0.40
Avenue Supermarts	4585.00	-20.65	-0.45
Reliance Industries	1355.60	-7.00	-0.51
Crompton Greaves Consumer Electricals	259.40	-1.50	-0.57
Titan Company	4487.00	-25.90	-0.57
Page Industries	38116.80	-283.85	-0.74
Dr. Reddy's Laboratories	1221.00	-11.25	-0.91
Bharat Electronics	453.30	-4.35	-0.95
ICICI Lombard General Insurance Company	1849.55	-24.00	-1.28
ICICI Prudential Life Insurance Company	548.75	-9.00	-1.61
Colgate-Palmolive (India)	2081.05	-48.75	-2.29
SBI Life Insurance Company	1901.45	-79.40	-4.01