BSE Dollex 100 Index

NSE

BSE

BSE DOLLEX 100

Add to Watchlist

＋

2777.81 Closed

0.9225.2

check Companies List

As on Jul 17, 2026, 03:59 PM IST

Source: Dion Global

BSE Dollex 100 Performance

Today's LowToday's High

₹2,755.45₹2,781.34

₹2,777.81

52 Weeks' Low52 Weeks' High

₹2,535.82₹3,213.60

₹2,777.81

Open Price

₹2,758.93

Prev. Close

₹2,752.61

Source: Dion Global

BSE Dollex 100 Technicals

Moving Average

Day	SMA	EMA
5	2,773.79	2,770.67
10	2,785.29	2,777.64
20	2,790.61	2,775.76
50	2,749.84	2,772.54
100	2,789.38	2,813.85
200	2,947.59	2,891.46

Source: Dion Global

BSE Dollex 100 Contribution

Stocks pulling Indices UP

stockNamecmpchange
Federal Bank348.821.85
Bharat Forge2,189.7585.75
Tech Mahindr1,570.559.15
Kotak Bank389.8512.7
DLF667.319.7

Stocks dragging Indices DOWN

stockNamecmpchange
Voltas1,341.65-32.7
Lupin2,441.5-58.55
ICICIPruLife496.55-11.9
Shree Cement26,388.65-549.1
Hindalco940.25-19.4

BSE Dollex 100 Share Price

Company Name	Value	Change	Change (%)
Federal Bank	348.80	21.85	6.68
Bharat Forge	2189.75	85.75	4.08
Tech Mahindra	1570.50	59.15	3.91
Kotak Mahindra Bank	389.85	12.70	3.37
DLF	667.30	19.70	3.04
Tata Consultancy Services	2268.25	66.45	3.02
Reliance Industries	1326.50	33.50	2.59
Hindustan Unilever	2144.10	45.55	2.17
Colgate-Palmolive (India)	2044.00	43.40	2.17
Mphasis	2397.80	47.60	2.03
Eicher Motors	7563.95	149.15	2.01
Britannia Industries	5416.80	106.45	2.00
Mahindra & Mahindra	3179.00	58.55	1.88
Axis Bank	1328.95	24.25	1.86
Havells India	1191.00	21.15	1.81
ICICI Bank	1441.90	23.70	1.67
Bajaj Finance	1054.85	17.30	1.67
SBI Cards and Payment Services	655.10	10.50	1.63
Indian Railway Catering & Tourism Corporation	507.25	7.50	1.50
Infosys	1096.95	15.90	1.47
JSW Steel	1238.35	17.40	1.43
HDFC Bank	819.65	11.35	1.40
HCL Technologies	1203.85	15.80	1.33
Marico	845.30	10.90	1.31
Zee Entertainment Enterprises	107.20	1.35	1.28
Grasim Industries	3111.40	38.95	1.27
Ambuja Cements	438.70	5.40	1.25
Cholamandalam Investment & Finance Company	1810.80	22.15	1.24
State Bank of India	1044.10	12.75	1.24
Tata Motors Passenger Vehicles	335.80	4.00	1.21
Shriram Finance	1036.35	12.15	1.19
Bharat Petroleum Corporation	315.50	3.50	1.12
Godrej Consumer Products	1069.80	11.70	1.11
IndusInd Bank	1024.45	10.60	1.05
Bajaj Auto	10437.45	108.00	1.05
Larsen & Toubro	3815.00	39.25	1.04
Power Grid Corporation of India	283.65	2.85	1.01
Bajaj Finserv	1854.40	16.15	0.88
Adani Ports & Special Economic Zone	1837.20	11.50	0.63
Bharat Electronics	409.40	2.35	0.58
Asian Paints	2692.00	15.35	0.57
ACC	1379.00	6.55	0.48
ITC	280.60	1.25	0.45
LTM	4073.25	14.30	0.35
Maruti Suzuki India	13830.35	38.50	0.28
Adani Enterprises	3160.15	8.15	0.26
Ashok Leyland	155.20	0.35	0.23
Hero MotoCorp	4908.00	11.15	0.23
Tata Steel	185.90	0.40	0.22
SBI Life Insurance Company	1826.05	3.60	0.20
Titan Company	4633.00	7.70	0.17
Oil And Natural Gas Corporation	247.25	0.35	0.14
Eternal	286.70	0.25	0.09
SRF	2888.90	1.90	0.07
Coal India	427.60	0.20	0.05
Pidilite Industries	1560.55	0.80	0.05
Tata Power Company	377.10	0.15	0.04
Avenue Supermarts	3950.00	-0.70	-0.02
Tata Consumer Products	1088.30	-0.35	-0.03
PI Industries	2627.85	-2.35	-0.09
Nestle India	1422.00	-1.65	-0.12
Indian Oil Corporation	141.70	-0.20	-0.14
NTPC	341.80	-0.70	-0.20
GAIL (India)	171.25	-0.40	-0.23
United Spirits	1377.10	-5.00	-0.36
InterGlobe Aviation	5246.00	-20.90	-0.40
Bajaj Holdings & Investment	10371.00	-48.75	-0.47
Indian Hotels Company	727.75	-3.60	-0.49
Au Small Finance Bank	1029.90	-5.30	-0.51
UltraTech Cement	11715.00	-64.85	-0.55
Bank of Baroda	246.75	-1.40	-0.56
Bharti Airtel	1910.45	-11.40	-0.59
Dabur India	426.60	-2.85	-0.66
Trent	2840.00	-19.55	-0.68
Bandhan Bank	212.90	-1.50	-0.70
Siemens	3630.00	-25.95	-0.71
HDFC Life Insurance Company	563.55	-4.10	-0.72
ICICI Lombard General Insurance Company	1610.95	-12.15	-0.75
Max Healthcare Institute	1090.45	-8.20	-0.75
Cipla	1418.40	-11.05	-0.77
Apollo Hospitals Enterprise	8815.40	-70.85	-0.80
Divi's Laboratories	7258.05	-61.70	-0.84
Sun Pharmaceutical Industries	1933.10	-16.90	-0.87
Tata Elxsi	3502.50	-35.15	-0.99
Wipro	176.00	-1.80	-1.01
Adani Power	214.45	-2.20	-1.02
Dr. Reddy's Laboratories	1210.85	-13.05	-1.07
Varun Beverages	461.00	-5.40	-1.16
Page Industries	39934.60	-532.00	-1.31
Jubilant Foodworks	417.30	-5.80	-1.37
Crompton Greaves Consumer Electricals	256.50	-3.95	-1.52
Info Edge (India)	1188.45	-18.50	-1.53
UPL	616.40	-9.75	-1.56
Vedanta	253.15	-4.75	-1.84
Tube Investments of India	2875.65	-58.00	-1.98
Hindalco Industries	940.25	-19.40	-2.02
Shree Cements	26388.65	-549.10	-2.04
Lupin	2441.50	-58.55	-2.34
ICICI Prudential Life Insurance Company	496.55	-11.90	-2.34
Voltas	1341.65	-32.70	-2.38