As on Aug 12, 2026, 02:58 PM IST
Source: Dion Global
BSE Dollex 100 Performance
Today's LowToday's High
₹2,819.25₹2,843.53
₹2,830.45
52 Weeks' Low52 Weeks' High
₹2,535.82₹3,213.60
₹2,830.45
Open Price
₹2,843.53
Prev. Close
₹2,839.33
Source: Dion Global
BSE Dollex 100 Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 2,853.56 | 2,846.08 |
| 10 | 2,831.44 | 2,833.61 |
| 20 | 2,792.82 | 2,813.33 |
| 50 | 2,772.6 | 2,791.3 |
| 100 | 2,758.1 | 2,810.56 |
| 200 | 2,923.45 | 2,875.86 |
Source: Dion Global
BSE Dollex 100 Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- ZEETELEFILMS96.54.95
- Hindalco1,077.125.1
- Tube Invest2,824.351.05
- BANKOFBARODA249.83.8
- SBI1,080.5514.55
Stocks dragging Indices DOWN
- stockNamecmpchange
- GodrejConsum910.1-107.9
- PI Inds2,472-273
- TCS2,338.2-102
- Max Heal.Ins1,007.95-32.05
- Tata Elexi3,717.9-92.1
BSE Dollex 100 Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| Zee Entertainment Enterprises | 96.50 | 4.95 | 5.41 | |
| Hindalco Industries | 1077.10 | 25.10 | 2.39 | |
| Tube Investments of India | 2824.30 | 51.05 | 1.84 | |
| Bank of Baroda | 249.80 | 3.80 | 1.54 | |
| State Bank of India | 1080.55 | 14.55 | 1.36 | |
| IndusInd Bank | 1021.75 | 13.55 | 1.34 | |
| Bandhan Bank | 176.20 | 2.20 | 1.26 | |
| Bharat Forge | 2075.05 | 23.05 | 1.12 | |
| Hero MotoCorp | 5887.30 | 62.30 | 1.07 | |
| Avenue Supermarts | 4040.75 | 35.75 | 0.89 | |
| SBI Cards and Payment Services | 655.00 | 5.00 | 0.77 | |
| DLF | 657.60 | 4.75 | 0.73 | |
| InterGlobe Aviation | 5296.00 | 36.00 | 0.68 | |
| Au Small Finance Bank | 1084.05 | 7.15 | 0.66 | |
| Bajaj Auto | 11732.75 | 72.75 | 0.62 | |
| Pidilite Industries | 1695.05 | 10.05 | 0.60 | |
| GAIL (India) | 175.20 | 1.00 | 0.57 | |
| Eicher Motors | 8033.50 | 44.75 | 0.56 | |
| Kotak Mahindra Bank | 394.15 | 2.05 | 0.52 | |
| Siemens | 4023.00 | 20.90 | 0.52 | |
| Crompton Greaves Consumer Electricals | 247.25 | 1.25 | 0.51 | |
| Nestle India | 1497.15 | 7.15 | 0.48 | |
| Power Grid Corporation of India | 269.15 | 1.25 | 0.47 | |
| Bajaj Finserv | 2018.25 | 8.25 | 0.41 | |
| Indian Oil Corporation | 140.70 | 0.35 | 0.25 | |
| Indian Railway Catering & Tourism Corporation | 516.20 | 1.30 | 0.25 | |
| Federal Bank | 355.90 | 0.90 | 0.25 | |
| SBI Life Insurance Company | 1833.50 | 4.25 | 0.23 | |
| Cipla | 1465.00 | 3.00 | 0.21 | |
| ICICI Prudential Life Insurance Company | 501.70 | 0.95 | 0.19 | |
| Voltas | 1285.40 | 2.15 | 0.17 | |
| Bajaj Holdings & Investment | 11490.10 | 15.10 | 0.13 | |
| HDFC Bank | 729.50 | 0.50 | 0.07 | |
| Bharat Electronics | 403.80 | 0.30 | 0.07 | |
| Reliance Industries | 1321.95 | 0.75 | 0.06 | |
| HCL Technologies | 1360.70 | -0.20 | -0.01 | |
| Ashok Leyland | 175.05 | -0.05 | -0.03 | |
| ICICI Bank | 1426.30 | -0.70 | -0.05 | |
| Oil And Natural Gas Corporation | 239.80 | -0.20 | -0.08 | |
| Varun Beverages | 437.10 | -0.40 | -0.09 | |
| ICICI Lombard General Insurance Company | 1628.00 | -2.00 | -0.12 | |
| Britannia Industries | 5610.00 | -7.20 | -0.13 | |
| Sun Pharmaceutical Industries | 1936.45 | -3.55 | -0.18 | |
| Colgate-Palmolive (India) | 1998.15 | -3.85 | -0.19 | |
| NTPC | 338.15 | -0.85 | -0.25 | |
| SRF | 2568.35 | -6.65 | -0.26 | |
| Bajaj Finance | 1088.50 | -2.90 | -0.27 | |
| UPL | 567.25 | -1.60 | -0.28 | |
| Vedanta | 275.10 | -0.85 | -0.31 | |
| Coal India | 409.15 | -1.35 | -0.33 | |
| Tata Power Company | 378.70 | -1.30 | -0.34 | |
| Wipro | 183.25 | -0.65 | -0.35 | |
| Adani Enterprises | 2976.80 | -11.20 | -0.37 | |
| UltraTech Cement | 11725.35 | -44.65 | -0.38 | |
| Grasim Industries | 3297.00 | -13.00 | -0.39 | |
| Cholamandalam Investment & Finance Company | 1900.50 | -7.50 | -0.39 | |
| Eternal | 315.45 | -1.30 | -0.41 | |
| Dr. Reddy's Laboratories | 1199.90 | -5.10 | -0.42 | |
| Axis Bank | 1222.95 | -6.05 | -0.49 | |
| Havells India | 1263.50 | -6.45 | -0.51 | |
| Shree Cements | 25370.00 | -130.00 | -0.51 | |
| Divi's Laboratories | 8492.10 | -44.90 | -0.53 | |
| Shriram Finance | 1120.70 | -6.30 | -0.56 | |
| ACC | 1332.95 | -7.70 | -0.57 | |
| Maruti Suzuki India | 13928.00 | -82.00 | -0.59 | |
| Titan Company | 5085.00 | -30.00 | -0.59 | |
| Tech Mahindra | 1625.20 | -9.80 | -0.60 | |
| Trent | 2990.00 | -18.00 | -0.60 | |
| Dabur India | 407.50 | -2.50 | -0.61 | |
| Bharti Airtel | 1906.45 | -12.55 | -0.65 | |
| Hindustan Unilever | 2055.95 | -14.05 | -0.68 | |
| ITC | 277.40 | -2.00 | -0.72 | |
| Ambuja Cements | 421.50 | -3.10 | -0.73 | |
| Larsen & Toubro | 4009.95 | -30.05 | -0.74 | |
| Lupin | 2260.80 | -17.20 | -0.76 | |
| Adani Ports & Special Economic Zone | 1653.85 | -13.15 | -0.79 | |
| Adani Power | 206.75 | -1.65 | -0.79 | |
| Asian Paints | 2705.00 | -22.00 | -0.81 | |
| Bharat Petroleum Corporation | 314.60 | -2.60 | -0.82 | |
| HDFC Life Insurance Company | 533.50 | -4.50 | -0.84 | |
| United Spirits | 1521.50 | -13.50 | -0.88 | |
| Indian Hotels Company | 718.15 | -6.65 | -0.92 | |
| JSW Steel | 1269.90 | -12.10 | -0.94 | |
| Page Industries | 38100.00 | -447.75 | -1.16 | |
| Tata Motors Passenger Vehicles | 344.30 | -4.70 | -1.35 | |
| Infosys | 1170.85 | -17.15 | -1.44 | |
| Jubilant Foodworks | 483.30 | -7.10 | -1.45 | |
| Mahindra & Mahindra | 3425.95 | -51.05 | -1.47 | |
| Mphasis | 2501.00 | -39.00 | -1.54 | |
| Marico | 850.00 | -14.00 | -1.62 | |
| Info Edge (India) | 1335.35 | -22.65 | -1.67 | |
| Tata Steel | 185.25 | -3.15 | -1.67 | |
| Apollo Hospitals Enterprise | 8564.85 | -186.15 | -2.13 | |
| LTM | 4716.00 | -114.45 | -2.37 | |
| Tata Consumer Products | 1061.95 | -25.95 | -2.39 | |
| Tata Elxsi | 3717.90 | -92.10 | -2.42 | |
| Max Healthcare Institute | 1007.95 | -32.05 | -3.08 | |
| Tata Consultancy Services | 2338.20 | -102.00 | -4.18 | |
| PI Industries | 2472.00 | -273.00 | -9.95 | |
| Godrej Consumer Products | 910.10 | -107.90 | -10.60 |
Index Funds
Market News
✕