NIFTY100 EQUAL WEIGHT
Nifty100 Equal Weight
Nifty500 Multicap Infrastructure 50:30:20 index
⌵
0.27+91.9
As on Dec 4, 2025, 4:14 PM IST
Today's Trend
Advance / Decline
1W
-0.8
1M
0.2
3M
2.8
6M
4.3
1Y
2.6
5Y
121.8
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Hero MotoCorp | 6340.00 | 128.50 | 2.07 | 8,83,433 | |
| Torrent Pharmaceuticals | 3795.70 | 74.80 | 2.01 | 5,61,605 | |
| IndusInd Bank | 863.00 | 16.10 | 1.90 | 42,59,999 | |
| LTIMindtree | 6266.00 | 107.00 | 1.74 | 5,02,306 | |
| Tata Consultancy Services | 3229.20 | 49.20 | 1.55 | 50,25,905 | |
| SBI Life Insurance Company | 2002.90 | 30.10 | 1.53 | 6,60,360 | |
| Info Edge (India) | 1396.20 | 19.00 | 1.38 | 13,90,101 | |
| Hindustan Aeronautics | 4496.80 | 60.50 | 1.36 | 10,20,941 | |
| Tech Mahindra | 1562.30 | 20.60 | 1.34 | 24,22,663 | |
| ABB India | 5172.50 | 65.50 | 1.28 | 90,233 | |
| Adani Enterprises | 2217.90 | 28.10 | 1.28 | 25,22,821 | |
| Infosys | 1597.60 | 18.90 | 1.20 | 1,26,09,619 | |
| HDFC Life Insurance Company | 760.80 | 8.85 | 1.18 | 26,49,259 | |
| Godrej Consumer Products | 1132.60 | 11.90 | 1.06 | 4,55,483 | |
| Coal India | 379.05 | 3.80 | 1.01 | 31,35,061 | |
| Life Insurance Corporation of India | 876.65 | 8.60 | 0.99 | 6,11,037 | |
| Siemens | 3362.50 | 32.60 | 0.98 | 2,68,367 | |
| Bajaj Auto | 9085.00 | 84.50 | 0.94 | 2,75,604 | |
| Oil And Natural Gas Corporation | 242.23 | 2.21 | 0.92 | 1,08,25,420 | |
| Havells India | 1433.50 | 12.90 | 0.91 | 3,60,610 | |
| Canara Bank | 147.39 | 1.31 | 0.90 | 2,35,52,476 | |
| Britannia Industries | 5876.50 | 52.00 | 0.89 | 2,39,085 | |
| Wipro | 256.93 | 2.24 | 0.88 | 1,06,87,381 | |
| HCL Technologies | 1654.60 | 14.10 | 0.86 | 39,35,708 | |
| Cipla | 1521.00 | 13.00 | 0.86 | 7,26,473 | |
| Samvardhana Motherson International | 117.56 | 0.99 | 0.85 | 1,48,28,624 | |
| Bharti Airtel | 2103.80 | 17.80 | 0.85 | 46,11,819 | |
| Bharat Electronics | 407.15 | 3.20 | 0.79 | 1,08,65,110 | |
| United Spirits | 1431.90 | 10.60 | 0.75 | 7,56,367 | |
| Bajaj Finance | 1029.10 | 7.70 | 0.75 | 54,04,918 | |
| Tata Consumer Products | 1148.40 | 8.40 | 0.74 | 7,03,643 | |
| Axis Bank | 1280.00 | 9.30 | 0.73 | 32,16,108 | |
| Bosch | 36845.00 | 265.00 | 0.72 | 38,002 | |
| REC | 352.75 | 2.45 | 0.70 | 83,05,258 | |
| Union Bank of India | 152.43 | 1.05 | 0.69 | 1,16,71,955 | |
| ICICI Prudential Life Insurance Company | 615.35 | 4.10 | 0.67 | 3,67,145 | |
| Trent | 4215.80 | 27.60 | 0.66 | 4,27,254 | |
| Sun Pharmaceutical Industries | 1818.30 | 11.60 | 0.64 | 17,13,961 | |
| ITC | 403.05 | 2.55 | 0.64 | 80,57,989 | |
| Mahindra & Mahindra | 3671.60 | 22.20 | 0.61 | 19,84,001 | |
| JSW Steel | 1150.60 | 7.00 | 0.61 | 22,85,777 | |
| Hindustan Unilever | 2462.20 | 14.20 | 0.58 | 25,87,753 | |
| Shree Cements | 26450.00 | 150.00 | 0.57 | 9,275 | |
| ICICI Lombard General Insurance Company | 1983.00 | 10.60 | 0.54 | 2,63,790 | |
| Adani Ports & Special Economic Zone | 1505.60 | 7.90 | 0.53 | 15,91,805 | |
| Lodha Developers | 1109.50 | 5.60 | 0.51 | 9,62,511 | |
| Varun Beverages | 479.90 | 2.40 | 0.50 | 39,25,680 | |
| Bank of Baroda | 288.20 | 1.20 | 0.42 | 82,69,764 | |
| Dabur India | 508.10 | 2.10 | 0.42 | 13,71,715 | |
| Jio Financial Services | 302.25 | 1.25 | 0.42 | 56,01,692 | |
| Pidilite Industries | 1484.70 | 6.10 | 0.41 | 3,08,126 | |
| Cholamandalam Investment & Finance Company | 1675.70 | 6.80 | 0.41 | 12,91,711 | |
| TVS Motor Company | 3646.40 | 14.60 | 0.40 | 6,02,960 | |
| Grasim Industries | 2730.40 | 10.10 | 0.37 | 2,76,879 | |
| Ambuja Cements | 536.90 | 1.55 | 0.29 | 24,74,836 | |
| Eicher Motors | 7100.00 | 18.50 | 0.26 | 3,64,672 | |
| Power Grid Corporation of India | 269.10 | 0.65 | 0.24 | 51,03,204 | |
| Apollo Hospitals Enterprise | 7201.00 | 17.00 | 0.24 | 3,06,183 | |
| Adani Energy Solutions | 971.70 | 2.20 | 0.23 | 6,12,340 | |
| Divi's Laboratories | 6469.00 | 14.00 | 0.22 | 2,00,558 | |
| GAIL (India) | 170.63 | 0.36 | 0.21 | 76,24,463 | |
| Tata Power Company | 384.45 | 0.80 | 0.21 | 37,86,100 | |
| DLF | 709.35 | 1.35 | 0.19 | 28,69,711 | |
| Bajaj Finserv | 2049.20 | 3.20 | 0.16 | 7,58,590 | |
| UltraTech Cement | 11608.00 | 17.00 | 0.15 | 1,59,687 | |
| Asian Paints | 2957.20 | 3.70 | 0.13 | 14,66,098 | |
| Indian Railway Finance Corporation | 114.85 | 0.14 | 0.12 | 58,95,759 | |
| Avenue Supermarts | 3913.30 | 3.60 | 0.09 | 2,00,117 | |
| Zydus Lifesciences | 935.75 | 0.80 | 0.09 | 8,74,529 | |
| Adani Green Energy | 1013.40 | 0.80 | 0.08 | 13,49,599 | |
| NHPC | 76.89 | 0.06 | 0.08 | 55,39,974 | |
| Nestle India | 1242.40 | 0.50 | 0.04 | 6,64,641 | |
| Power Finance Corporation | 352.05 | 0.10 | 0.03 | 34,26,935 | |
| Shriram Finance | 828.15 | 0.05 | 0.01 | 1,14,36,899 | |
| NTPC | 322.95 | 0 | 0 | 59,65,357 | |
| Adani Total Gas | 593.00 | -0.40 | -0.07 | 2,31,421 | |
| Tata Steel | 166.77 | -0.15 | -0.09 | 1,14,19,966 | |
| Indian Railway Catering & Tourism Corporation | 673.85 | -0.65 | -0.10 | 13,52,801 | |
| Larsen & Toubro | 3983.60 | -4.40 | -0.11 | 10,26,968 | |
| Tata Motors Passenger Vehicles | 356.45 | -0.40 | -0.11 | 91,73,145 | |
| Reliance Industries | 1535.60 | -3.20 | -0.21 | 1,18,67,930 | |
| Punjab National Bank | 119.53 | -0.27 | -0.23 | 1,42,58,192 | |
| Dr. Reddy's Laboratories | 1277.60 | -3.10 | -0.24 | 19,71,130 | |
| State Bank of India | 948.10 | -2.95 | -0.31 | 1,36,22,724 | |
| HDFC Bank | 997.20 | -3.30 | -0.33 | 1,45,28,169 | |
| ICICI Bank | 1386.70 | -4.80 | -0.34 | 73,73,909 | |
| Titan Company | 3800.40 | -17.40 | -0.46 | 7,76,693 | |
| Kotak Mahindra Bank | 2135.40 | -10.70 | -0.50 | 25,74,328 | |
| Maruti Suzuki India | 15994.00 | -88.00 | -0.55 | 2,48,812 | |
| Vedanta | 529.65 | -3.15 | -0.59 | 1,47,35,849 | |
| Bharat Petroleum Corporation | 356.00 | -2.40 | -0.67 | 57,98,181 | |
| Hindalco Industries | 810.80 | -5.50 | -0.67 | 33,81,601 | |
| Eternal | 295.75 | -2.00 | -0.67 | 3,19,47,997 | |
| Indian Oil Corporation | 162.76 | -1.35 | -0.82 | 63,82,061 | |
| Bajaj Holdings & Investment | 11118.00 | -104.00 | -0.93 | 60,360 | |
| Bharat Heavy Electricals | 275.75 | -2.80 | -1.01 | 80,33,107 | |
| Tata Motors | 356.45 | -3.95 | -1.10 | 71,99,260 | |
| Jindal Steel | 1005.80 | -12.10 | -1.19 | 6,45,481 | |
| Adani Power | 142.73 | -2.24 | -1.55 | 1,11,50,119 | |
| Siemens Energy India | 3100.70 | -49.80 | -1.58 | 3,05,254 | |
| JSW Energy | 459.85 | -10.35 | -2.20 | 60,57,866 | |
| InterGlobe Aviation | 5436.50 | -159.00 | -2.84 | 41,18,078 |
Dec 4, 2025, 3:59 PM IST
Market News
✕
Market Pulse