BSE 100 LargeCap TMC Index

NSE

BSE

BSE 100 LARGECAP TMC

Add to Watchlist

＋

9545.53 Closed

0.08+7.33 Today

As on Oct 21, 2025, 3:04 PM IST

Today's Trend

Advance / Decline

1W

2.8

1M

2.2

3M

2.8

6M

7.1

1Y

3

5Y

119.6

Check Technicals, Pivot Level Data

Company Name	Value	Change	Change (%)	Volume
ABB India	5242.45	13.45	0.26	2,321
Adani Energy Solutions	935.80	-2.00	-0.21	22,860
Adani Enterprises	2549.15	-0.10	0	15,104
Adani Green Energy	1040.20	6.50	0.63	47,288
Adani Ports & Special Economic Zone	1473.20	5.55	0.38	45,814
Adani Power	170.30	0.05	0.03	30,00,239
Adani Total Gas	623.50	-0.10	-0.02	28,288
Ambuja Cements	567.75	2.20	0.39	15,709
Apollo Hospitals Enterprise	8010.00	-2.00	-0.02	3,488
Asian Paints	2508.35	-5.60	-0.22	19,064
Avenue Supermarts	4274.50	-0.60	-0.01	1,605
Axis Bank	1235.90	9.75	0.80	1,25,360
Bajaj Auto	9109.70	-25.00	-0.27	4,131
Bajaj Finance	1086.70	5.75	0.53	85,058
Bajaj Finserv	2169.80	30.35	1.42	21,584
Bajaj Holdings & Investment	12700.00	80.80	0.64	767
Bank of Baroda	270.10	-1.30	-0.48	80,975
Bharat Electronics	417.60	1.10	0.26	4,05,660
Bharat Petroleum Corporation	339.10	1.45	0.43	32,242
Bharti Airtel	2043.35	-7.90	-0.39	25,089
Bosch	39145.00	-61.80	-0.16	69
Britannia Industries	6061.00	-8.80	-0.14	1,243
Canara Bank	127.10	-0.50	-0.39	5,15,837
Cholamandalam Investment & Finance Company	1670.30	-3.60	-0.22	11,352
Cipla	1663.85	24.55	1.50	84,202
Coal India	391.05	0.45	0.12	1,13,198
Dabur India	506.20	1.65	0.33	22,023
Divi's Laboratories	6567.30	-35.75	-0.54	858
DLF	771.70	-2.00	-0.26	11,907
Dr. Reddy's Laboratories	1289.55	7.15	0.56	21,088
Eicher Motors	7021.00	8.40	0.12	884
Eternal	338.05	-0.15	-0.04	4,04,302
GAIL (India)	178.30	-0.10	-0.06	55,284
Godrej Consumer Products	1133.15	-3.65	-0.32	7,215
Grasim Industries	2869.00	13.40	0.47	5,286
Havells India	1480.20	-6.05	-0.41	7,660
HCL Technologies	1487.85	-7.90	-0.53	28,315
HDFC Bank	1007.30	4.00	0.40	3,35,819
HDFC Life Insurance Company	743.50	1.20	0.16	14,448
Hero MotoCorp	5630.00	-8.75	-0.16	3,240
Hindalco Industries	785.00	-1.70	-0.22	35,487
Hindustan Aeronautics	4858.50	0.80	0.02	9,234
Hindustan Unilever	2592.30	-0.65	-0.03	19,762
Hindustan Zinc	483.95	-2.40	-0.49	1,15,435
ICICI Bank	1382.20	-8.70	-0.63	1,37,520
ICICI Lombard General Insurance Company	2006.95	-3.90	-0.19	2,462
ICICI Prudential Life Insurance Company	595.55	-1.25	-0.21	3,283
IDBI Bank	94.31	0.22	0.23	1,05,421
Indian Oil Corporation	154.05	0.15	0.10	1,86,326
Indian Overseas Bank	40.65	0.47	1.17	8,76,775
Indian Railway Finance Corporation	125.25	0.20	0.16	1,72,514
IndusInd Bank	758.35	-1.30	-0.17	22,172
Infosys	1472.00	10.50	0.72	1,61,060
InterGlobe Aviation	5919.95	-13.45	-0.23	2,385
ITC	412.85	-0.10	-0.02	99,331
Jindal Steel	1006.90	1.35	0.13	4,209
Jio Financial Services	311.85	1.20	0.39	1,69,657
JSW Energy	528.15	2.85	0.54	49,668
JSW Steel	1153.00	7.80	0.68	17,215
Kotak Mahindra Bank	2196.00	-18.25	-0.82	30,054
Larsen & Toubro	3887.10	13.40	0.35	36,984
Life Insurance Corporation of India	892.05	0.35	0.04	8,315
Lodha Developers	1184.00	-1.85	-0.16	6,818
LTIMindtree	5561.40	-35.80	-0.64	3,987
Mahindra & Mahindra	3619.65	21.55	0.60	20,886
Mankind Pharma	2443.40	-10.50	-0.43	1,643
Maruti Suzuki India	16389.50	-43.10	-0.26	2,729
Nestle India	1286.75	1.75	0.14	17,278
NTPC	342.10	0	0	86,483
Oil And Natural Gas Corporation	248.05	-0.55	-0.22	53,758
Pidilite Industries	1532.20	6.55	0.43	3,751
Polycab India	7609.30	-62.70	-0.82	2,238
Power Finance Corporation	398.80	0.90	0.23	33,946
Power Grid Corporation of India	288.75	1.05	0.36	28,251
Punjab National Bank	117.70	-0.40	-0.34	6,08,649
REC	377.20	2.40	0.64	1,08,810
Reliance Industries	1465.15	-1.65	-0.11	3,03,848
Samvardhana Motherson International	105.35	-0.40	-0.38	1,09,326
SBI Life Insurance Company	1833.80	-5.85	-0.32	2,254
Shree Cements	28900.00	19.40	0.07	228
Shriram Finance	695.00	0.85	0.12	69,718
Siemens Energy India	3145.30	43.95	1.42	5,152
Siemens	3103.60	7.15	0.23	2,497
State Bank of India	908.10	1.25	0.14	3,27,433
Sun Pharmaceutical Industries	1690.30	1.75	0.10	5,898
Tata Consultancy Services	3007.25	-7.00	-0.23	29,725
Tata Consumer Products	1174.60	-2.30	-0.20	20,974
Tata Motors Passenger Vehicles	401.90	2.20	0.55	2,36,793
Tata Power Company	398.45	-1.20	-0.30	68,456
Tata Steel	172.80	0.90	0.52	3,23,998
Tech Mahindra	1446.50	1.75	0.12	14,052
Titan Company	3728.95	-8.45	-0.23	21,196
Torrent Pharmaceuticals	3578.60	8.20	0.23	1,601
Trent	4790.10	-11.30	-0.24	4,766
TVS Motor Company	3655.00	1.30	0.04	6,144
UltraTech Cement	12346.50	10.10	0.08	529
Union Bank of India	141.60	0.20	0.14	2,50,303
United Spirits	1359.55	-6.00	-0.44	4,018
Varun Beverages	459.50	3.20	0.70	33,161
Vedanta	475.60	1.65	0.35	1,11,826
Wipro	241.45	0.20	0.08	1,58,584