0.52+49.91
As on Dec 5, 2025, 3:59 PM IST
Today's Trend
Advance / Decline
1W
-0.2
1M
2.1
3M
5.3
6M
4.1
1Y
4.2
5Y
97.1
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Cholamandalam Investment & Finance Company | 1732.00 | 56.50 | 3.37 | 22,839 | |
| Shriram Finance | 855.60 | 26.95 | 3.25 | 5,16,115 | |
| State Bank of India | 971.40 | 23.35 | 2.46 | 5,11,017 | |
| Adani Enterprises | 2265.10 | 46.30 | 2.09 | 1,39,848 | |
| Bajaj Finserv | 2092.80 | 42.60 | 2.08 | 48,305 | |
| Bajaj Finance | 1048.45 | 19.40 | 1.89 | 2,95,030 | |
| Punjab National Bank | 121.70 | 2.15 | 1.80 | 13,30,327 | |
| Maruti Suzuki India | 16285.00 | 287.80 | 1.80 | 7,944 | |
| ICICI Prudential Life Insurance Company | 625.25 | 10.70 | 1.74 | 6,348 | |
| HCL Technologies | 1682.85 | 27.85 | 1.68 | 1,56,293 | |
| United Spirits | 1455.15 | 23.20 | 1.62 | 24,648 | |
| DLF | 720.60 | 11.35 | 1.60 | 71,213 | |
| Bank of Baroda | 292.60 | 4.50 | 1.56 | 3,29,371 | |
| Hindalco Industries | 823.15 | 12.55 | 1.55 | 2,25,676 | |
| Eicher Motors | 7208.10 | 109.25 | 1.54 | 7,087 | |
| JSW Steel | 1167.25 | 16.75 | 1.46 | 24,441 | |
| Larsen & Toubro | 4038.00 | 53.00 | 1.33 | 59,772 | |
| Britannia Industries | 5951.05 | 76.85 | 1.31 | 1,002 | |
| Bharat Petroleum Corporation | 360.40 | 4.65 | 1.31 | 1,18,407 | |
| Mahindra & Mahindra | 3716.45 | 45.05 | 1.23 | 42,155 | |
| Wipro | 260.00 | 3.05 | 1.19 | 7,68,810 | |
| Infosys | 1615.95 | 18.15 | 1.14 | 6,87,186 | |
| Tata Consumer Products | 1161.20 | 13.00 | 1.13 | 11,425 | |
| Avenue Supermarts | 3953.00 | 40.20 | 1.03 | 3,728 | |
| HDFC Life Insurance Company | 768.85 | 7.45 | 0.98 | 48,043 | |
| SBI Life Insurance Company | 2020.00 | 18.95 | 0.95 | 13,145 | |
| Kotak Mahindra Bank | 2155.10 | 19.60 | 0.92 | 59,100 | |
| Canara Bank | 148.55 | 1.30 | 0.88 | 20,61,479 | |
| Adani Energy Solutions | 979.30 | 8.40 | 0.87 | 16,356 | |
| Tata Motors | 359.45 | 2.90 | 0.81 | 6,70,655 | |
| IndusInd Bank | 869.95 | 6.65 | 0.77 | 87,927 | |
| Adani Power | 143.75 | 1.00 | 0.70 | 10,98,112 | |
| Grasim Industries | 2748.45 | 18.55 | 0.68 | 1,183 | |
| Indian Oil Corporation | 163.80 | 1.10 | 0.68 | 5,79,753 | |
| Union Bank of India | 153.35 | 1.00 | 0.66 | 3,20,985 | |
| HDFC Bank | 1003.10 | 5.85 | 0.59 | 4,06,479 | |
| Jio Financial Services | 303.80 | 1.65 | 0.55 | 3,66,468 | |
| TVS Motor Company | 3665.00 | 17.90 | 0.49 | 15,142 | |
| Bajaj Holdings & Investment | 11180.00 | 51.70 | 0.46 | 3,320 | |
| Nestle India | 1247.45 | 5.30 | 0.43 | 19,078 | |
| ITC | 404.80 | 1.75 | 0.43 | 5,98,309 | |
| ICICI Bank | 1392.00 | 5.50 | 0.40 | 2,19,006 | |
| Hero MotoCorp | 6364.95 | 24.20 | 0.38 | 15,802 | |
| Power Finance Corporation | 353.30 | 1.30 | 0.37 | 1,38,272 | |
| Titan Company | 3814.30 | 14.10 | 0.37 | 5,277 | |
| JSW Energy | 461.40 | 1.60 | 0.35 | 3,06,511 | |
| Tech Mahindra | 1566.85 | 5.30 | 0.34 | 26,896 | |
| Asian Paints | 2967.15 | 10.00 | 0.34 | 15,852 | |
| Dabur India | 509.80 | 1.75 | 0.34 | 22,041 | |
| Hindustan Zinc | 498.10 | 1.60 | 0.32 | 1,30,923 | |
| Adani Green Energy | 1016.40 | 3.10 | 0.31 | 1,29,526 | |
| Tata Consultancy Services | 3238.90 | 10.00 | 0.31 | 3,50,070 | |
| LTIMindtree | 6282.55 | 19.00 | 0.30 | 25,145 | |
| Bajaj Auto | 9114.65 | 27.15 | 0.30 | 22,026 | |
| Coal India | 380.10 | 1.05 | 0.28 | 7,99,538 | |
| Godrej Consumer Products | 1135.80 | 3.20 | 0.28 | 6,745 | |
| Adani Ports & Special Economic Zone | 1508.30 | 3.40 | 0.23 | 49,610 | |
| Power Grid Corporation of India | 269.75 | 0.60 | 0.22 | 4,90,568 | |
| Tata Steel | 167.10 | 0.35 | 0.21 | 6,74,211 | |
| REC | 353.30 | 0.70 | 0.20 | 2,03,387 | |
| Havells India | 1436.55 | 2.70 | 0.19 | 7,981 | |
| Siemens Energy India | 3105.50 | 6.00 | 0.19 | 6,331 | |
| Axis Bank | 1282.50 | 2.20 | 0.17 | 77,331 | |
| Reliance Industries | 1540.90 | 2.50 | 0.16 | 3,08,198 | |
| Lodha Developers | 1110.00 | 1.65 | 0.15 | 14,868 | |
| Bharti Airtel | 2106.40 | 2.90 | 0.14 | 46,562 | |
| Jindal Steel | 1006.20 | 0.95 | 0.09 | 13,183 | |
| NTPC | 323.05 | 0.15 | 0.05 | 5,29,254 | |
| UltraTech Cement | 11606.80 | 3.00 | 0.03 | 1,453 | |
| ABB India | 5170.00 | -0.55 | -0.01 | 2,323 | |
| Varun Beverages | 479.55 | -0.15 | -0.03 | 1,02,519 | |
| Tata Power Company | 384.30 | -0.15 | -0.04 | 7,97,236 | |
| Divi's Laboratories | 6468.25 | -2.35 | -0.04 | 2,703 | |
| Cipla | 1520.55 | -0.65 | -0.04 | 19,911 | |
| Dr. Reddy's Laboratories | 1276.55 | -0.45 | -0.04 | 1,64,697 | |
| Bharat Electronics | 406.70 | -0.20 | -0.05 | 3,62,035 | |
| Apollo Hospitals Enterprise | 7193.05 | -5.30 | -0.07 | 3,510 | |
| Bosch | 36809.20 | -51.70 | -0.14 | 3,140 | |
| Adani Total Gas | 592.00 | -0.95 | -0.16 | 13,784 | |
| Indian Overseas Bank | 37.75 | -0.06 | -0.16 | 4,67,225 | |
| IDBI Bank | 97.45 | -0.20 | -0.20 | 4,54,548 | |
| Indian Railway Finance Corporation | 114.60 | -0.25 | -0.22 | 7,27,637 | |
| Mankind Pharma | 2203.55 | -4.80 | -0.22 | 6,753 | |
| GAIL (India) | 170.00 | -0.55 | -0.32 | 1,97,175 | |
| Oil And Natural Gas Corporation | 241.35 | -0.90 | -0.37 | 1,84,074 | |
| Ambuja Cements | 533.75 | -3.00 | -0.56 | 21,462 | |
| ICICI Lombard General Insurance Company | 1971.00 | -11.50 | -0.58 | 1,828 | |
| Trent | 4189.35 | -25.65 | -0.61 | 3,23,546 | |
| Samvardhana Motherson International | 116.80 | -0.75 | -0.64 | 2,04,844 | |
| Torrent Pharmaceuticals | 3773.70 | -27.95 | -0.74 | 24,092 | |
| Sun Pharmaceutical Industries | 1805.00 | -13.60 | -0.75 | 36,387 | |
| Life Insurance Corporation of India | 869.60 | -7.15 | -0.82 | 69,034 | |
| Tata Motors Passenger Vehicles | 353.50 | -2.95 | -0.83 | 6,26,338 | |
| Pidilite Industries | 1472.45 | -12.25 | -0.83 | 11,222 | |
| Vedanta | 524.45 | -5.10 | -0.96 | 4,32,703 | |
| Hindustan Aeronautics | 4444.65 | -50.05 | -1.11 | 50,710 | |
| Eternal | 292.40 | -3.40 | -1.15 | 8,40,582 | |
| Siemens | 3323.20 | -39.05 | -1.16 | 14,784 | |
| InterGlobe Aviation | 5371.30 | -66.30 | -1.22 | 3,57,025 | |
| Shree Cements | 26110.00 | -329.55 | -1.25 | 4,428 | |
| Polycab India | 7257.35 | -96.25 | -1.31 | 12,928 | |
| Hindustan Unilever | 2339.00 | -123.15 | -5.00 | 68,010 |
Dec 5, 2025, 4:01 PM IST
Market News
✕
Market Pulse