BSE 100 LargeCap TMC: BSE 100 LargeCap TMC Share Price, BSE 100 LargeCap TMC Technical Analysis & Moving Average, BSE 100 LargeCap TMC Performance

Day	SMA	EMA
5	9,506.29	9,512.1
10	9,594.01	9,544.07
20	9,587.21	9,565.18
50	9,568.16	9,542.88
100	9,434.62	9,454.69
200	9,260.17	9,292.17

Day

SMA

EMA

9,506.29

9,512.1

9,594.01

9,544.07

9,587.21

9,565.18

9,568.16

9,542.88

100

9,434.62

9,454.69

200

9,260.17

9,292.17

BSE 100 LargeCap TMC Contribution

Stocks pulling Indices UP

stockNamecmpchange
Infosys1,689.490.35
Tech Mahindr1,670.5582.05
LT Infotech6,299269.15
PNB132.353.65
Wipro267.257.1

Stocks dragging Indices DOWN

stockNamecmpchange
Zomato Ltd287.55-11.65
ManKind Phar2,173.55-70.35
Jio Finance278.9-8.05
Hind Zinc637.35-17.05
PolycabIndia7,130.95-190.2

Company Name	Value	Change	Change (%)
Infosys	1689.40	90.35	5.65
Tech Mahindra	1670.55	82.05	5.17
LTIMindtree	6299.00	269.15	4.46
Punjab National Bank	132.35	3.65	2.84
Wipro	267.25	7.10	2.73
Canara Bank	157.05	3.10	2.01
HCL Technologies	1698.90	30.30	1.82
Shriram Finance	995.55	17.60	1.80
Bharat Petroleum Corporation	363.15	6.10	1.71
Tata Consumer Products	1188.20	16.95	1.45
Indian Oil Corporation	161.30	2.25	1.41
State Bank of India	1042.30	14.00	1.36
ICICI Prudential Life Insurance Company	678.25	9.00	1.34
Samvardhana Motherson International	114.95	1.45	1.28
ICICI Lombard General Insurance Company	1880.70	22.10	1.19
United Spirits	1350.60	14.85	1.11
Tata Motors Passenger Vehicles	353.60	3.80	1.09
Lodha Developers	1070.00	11.40	1.08
Vedanta	682.95	7.25	1.07
Power Finance Corporation	375.45	3.65	0.98
UltraTech Cement	12372.55	115.60	0.94
IndusInd Bank	953.20	8.60	0.91
JSW Steel	1191.90	9.90	0.84
Godrej Consumer Products	1237.50	10.25	0.84
Shree Cements	27778.00	210.10	0.76
Ambuja Cements	553.25	3.70	0.67
Nestle India	1315.25	7.75	0.59
HDFC Bank	931.15	5.15	0.56
Grasim Industries	2811.40	15.25	0.55
SBI Life Insurance Company	2078.65	10.50	0.51
Bajaj Finance	950.50	4.40	0.47
REC	371.50	1.70	0.46
Cholamandalam Investment & Finance Company	1697.55	7.75	0.46
Tata Consultancy Services	3206.70	14.40	0.45
Torrent Pharmaceuticals	4018.75	13.90	0.35
Mahindra & Mahindra	3660.00	10.60	0.29
Dabur India	514.75	1.00	0.19
Hindustan Unilever	2357.10	3.65	0.16
Jindal Steel	1042.00	1.60	0.15
Adani Enterprises	2156.70	2.70	0.13
Indian Railway Finance Corporation	122.20	0.15	0.12
Bajaj Finserv	2002.80	1.30	0.06
Adani Power	142.70	0	0
Bank of Baroda	307.60	-0.10	-0.03
InterGlobe Aviation	4731.45	-1.30	-0.03
DLF	649.65	-0.35	-0.05
Reliance Industries	1457.60	-0.85	-0.06
Indian Overseas Bank	36.07	-0.03	-0.08
Larsen & Toubro	3855.90	-9.60	-0.25
Britannia Industries	5890.60	-15.70	-0.27
Coal India	431.00	-1.20	-0.28
IDBI Bank	104.55	-0.30	-0.29
Axis Bank	1294.55	-3.95	-0.30
Bharti Airtel	2016.00	-7.00	-0.35
Oil And Natural Gas Corporation	247.30	-0.90	-0.36
Tata Power Company	366.10	-1.35	-0.37
Solar Industries India	12835.00	-49.85	-0.39
Power Grid Corporation of India	257.25	-1.05	-0.41
Varun Beverages	500.25	-2.10	-0.42
Apollo Hospitals Enterprise	7238.45	-32.25	-0.44
ICICI Bank	1411.65	-6.50	-0.46
JSW Energy	492.30	-2.30	-0.47
TVS Motor Company	3670.20	-17.70	-0.48
Adani Ports & Special Economic Zone	1421.50	-8.15	-0.57
Adani Green Energy	929.95	-5.45	-0.58
Dr. Reddy's Laboratories	1179.30	-7.15	-0.60
Tata Steel	188.10	-1.15	-0.61
GAIL (India)	164.20	-1.00	-0.61
Kotak Mahindra Bank	418.25	-2.75	-0.65
Eicher Motors	7302.00	-52.50	-0.71
Trent	3901.75	-28.70	-0.73
Hero MotoCorp	5628.00	-41.45	-0.73
Titan Company	4190.15	-30.85	-0.73
Life Insurance Corporation of India	820.30	-6.20	-0.75
Bajaj Holdings & Investment	10665.00	-81.70	-0.76
Hindustan Aeronautics	4428.75	-36.50	-0.82
NTPC	346.25	-2.90	-0.83
Havells India	1423.20	-12.45	-0.87
Mazagon Dock Shipbuilders	2446.85	-24.25	-0.98
ABB India	4880.00	-52.55	-1.07
Bajaj Auto	9468.65	-107.95	-1.13
Pidilite Industries	1477.75	-17.10	-1.14
HDFC Life Insurance Company	732.55	-10.55	-1.42
Siemens Energy India	2329.40	-34.50	-1.46
Avenue Supermarts	3775.75	-57.40	-1.50
Adani Total Gas	546.20	-8.35	-1.51
ITC	329.25	-5.50	-1.64
Adani Energy Solutions	907.65	-15.50	-1.68
Siemens	2920.85	-51.85	-1.74
Maruti Suzuki India	15856.55	-287.50	-1.78
Sun Pharmaceutical Industries	1669.20	-31.35	-1.84
Bharat Electronics	410.15	-7.75	-1.85
Union Bank of India	176.05	-3.45	-1.92
Divi's Laboratories	6233.95	-122.80	-1.93
Bosch	36702.70	-745.05	-1.99
Asian Paints	2756.90	-58.45	-2.08
Hindalco Industries	934.70	-20.70	-2.17
Cipla	1397.95	-36.65	-2.55
Polycab India	7130.95	-190.20	-2.60
Hindustan Zinc	637.35	-17.05	-2.61
Jio Financial Services	278.90	-8.05	-2.81
Mankind Pharma	2173.55	-70.35	-3.14
Eternal	287.55	-11.65	-3.89

Company Name

Value

Change

Change (%)

Trend

Infosys

1689.40

90.35

5.65

Tech Mahindra

1670.55

82.05