BSE 100 LargeCap TMC Index

NSE

BSE

BSE 100 LARGECAP TMC

Add to Watchlist

＋

9148.46 Closed

-0.53-48.46

check Companies List

As on Apr 22, 2026, 03:59 PM IST

BSE 100 LargeCap TMC Performance

Today's LowToday's High

₹9,132.65₹9,182.72

₹9,148.46

52 Weeks' Low52 Weeks' High

₹8,212.16₹9,738.10

₹9,148.46

Open Price

₹9,173.23

Prev. Close

₹9,196.92

BSE 100 LargeCap TMC Technicals

Moving Average

Day	SMA	EMA
5	9,042.06	9,041.98
10	8,902.79	8,929.39
20	8,701.42	8,857.69
50	9,057.94	8,986.77
100	9,289.08	9,141.43
200	9,298.56	9,184.42

BSE 100 LargeCap TMC Contribution

Stocks pulling Indices UP

stockNamecmpchange
Adani Trans1,370.25104.95
Adani Power215.4512.4
MOTHRSNSUMIS131.656.85
ABB7,586.95332.15
Adani Green1,197.947.5

Stocks dragging Indices DOWN

stockNamecmpchange
HCLTECHNOLOG1,285.2-156.35
Infosys1,268.45-44.65
LT Infotech4,600.6-155.9
Mah&Mah3,150.1-96.95
TCS2,537.55-73

BSE 100 LargeCap TMC Share Price

Company Name	Value	Change	Change (%)
Adani Energy Solutions	1370.25	104.95	8.29
Adani Power	215.45	12.40	6.11
Samvardhana Motherson International	131.65	6.85	5.49
ABB India	7586.95	332.15	4.58
Adani Green Energy	1197.90	47.50	4.13
Siemens	3845.10	126.20	3.39
GAIL (India)	166.15	5.35	3.33
Tata Consumer Products	1180.50	37.65	3.29
Hindustan Zinc	604.90	16.45	2.80
Hindustan Unilever	2368.70	63.30	2.75
JSW Energy	560.80	14.30	2.62
Kwality Wall's (India)	28.20	0.69	2.51
NTPC	405.55	9.45	2.39
Adani Total Gas	629.25	14.40	2.34
United Spirits	1393.90	31.15	2.29
Solar Industries India	15276.50	334.80	2.24
Indian Railway Finance Corporation	105.81	2.19	2.11
Varun Beverages	494.95	9.85	2.03
Hindalco Industries	1039.70	18.00	1.76
Mazagon Dock Shipbuilders	2702.75	46.45	1.75
Mankind Pharma	2233.85	38.20	1.74
Havells India	1350.50	22.30	1.68
Dabur India	460.05	7.60	1.68
Jio Financial Services	238.40	3.80	1.62
IndusInd Bank	869.90	13.45	1.57
Tata Motors Passenger Vehicles	361.65	5.60	1.57
Union Bank of India	194.00	2.80	1.46
Adani Enterprises	2257.00	31.75	1.43
Indian Overseas Bank	35.40	0.50	1.43
Eternal	262.95	3.60	1.39
UltraTech Cement	12195.00	162.80	1.35
Nestle India	1395.70	17.00	1.23
Polycab India	8047.00	95.60	1.20
Lodha Developers	885.00	9.25	1.06
Hindustan Aeronautics	4400.00	43.05	0.99
Trent	4435.60	42.15	0.96
Godrej Consumer Products	1135.00	10.55	0.94
Pidilite Industries	1419.50	11.85	0.84
Ambuja Cements	460.00	3.65	0.80
Reliance Industries	1362.90	9.25	0.68
Asian Paints	2560.10	16.85	0.66
Canara Bank	145.25	0.90	0.62
Shree Cements	25719.50	144.20	0.56
DLF	611.00	3.30	0.54
Punjab National Bank	114.65	0.55	0.48
Tata Steel	213.05	1.00	0.47
Bajaj Holdings & Investment	10370.70	34.95	0.34
Sun Pharmaceutical Industries	1669.50	4.25	0.26
Oil And Natural Gas Corporation	283.70	0.65	0.23
Coal India	444.00	0.90	0.20
Avenue Supermarts	4595.35	8.05	0.18
Cipla	1235.00	2.10	0.17
Power Grid Corporation of India	319.75	0.45	0.14
Axis Bank	1379.55	1.80	0.13
Tata Power Company	436.05	0.35	0.08
Indian Oil Corporation	147.40	0	0
REC	383.25	-0.10	-0.03
Grasim Industries	2776.50	-1.25	-0.05
Shriram Finance	1044.65	-1.00	-0.10
ICICI Lombard General Insurance Company	1839.00	-2.80	-0.15
IDBI Bank	74.56	-0.15	-0.20
Power Finance Corporation	469.80	-1.00	-0.21
Eicher Motors	7216.00	-20.25	-0.28
Divi's Laboratories	6267.30	-18.25	-0.29
Dr. Reddy's Laboratories	1216.60	-4.15	-0.34
Adani Ports & Special Economic Zone	1588.90	-5.55	-0.35
Bank of Baroda	282.90	-1.20	-0.42
Life Insurance Corporation of India	820.45	-3.60	-0.44
Bajaj Finance	934.80	-4.65	-0.49
Wipro	204.05	-1.00	-0.49
Titan Company	4454.10	-26.00	-0.58
Siemens Energy India	3185.00	-19.70	-0.61
Maruti Suzuki India	13375.00	-83.30	-0.62
Bharat Electronics	448.65	-2.90	-0.64
Bajaj Finserv	1836.80	-14.60	-0.79
State Bank of India	1103.40	-8.75	-0.79
Bosch	37760.00	-353.50	-0.93
Jindal Steel	1276.00	-12.80	-0.99
Apollo Hospitals Enterprise	7663.00	-80.95	-1.05
Indian Hotels Company	659.00	-7.05	-1.06
Torrent Pharmaceuticals	4088.90	-45.05	-1.09
Kotak Mahindra Bank	377.30	-4.20	-1.10
Bharat Petroleum Corporation	314.45	-3.60	-1.13
InterGlobe Aviation	4638.50	-54.05	-1.15
ITC	305.45	-3.70	-1.20
Bharti Airtel	1831.45	-23.35	-1.26
JSW Steel	1263.15	-16.45	-1.29
Vedanta	757.05	-10.00	-1.30
Hero MotoCorp	5192.60	-68.25	-1.30
Larsen & Toubro	4022.15	-53.60	-1.32
HDFC Bank	799.90	-11.75	-1.45
SBI Life Insurance Company	1884.10	-28.25	-1.48
Cholamandalam Investment & Finance Company	1565.00	-23.55	-1.48
ICICI Bank	1367.80	-20.85	-1.50
Max Healthcare Institute	1005.15	-16.35	-1.60
HDFC Life Insurance Company	604.05	-10.15	-1.65
Britannia Industries	5728.55	-111.55	-1.91
Bajaj Auto	9604.00	-188.05	-1.92
Hyundai Motor India	1849.30	-36.50	-1.94
ICICI Prudential Life Insurance Company	538.40	-11.55	-2.10
TVS Motor Company	3659.05	-93.20	-2.48
Tech Mahindra	1462.85	-37.50	-2.50
Tata Consultancy Services	2537.55	-73.00	-2.80
Mahindra & Mahindra	3150.10	-96.95	-2.99
LTM	4600.60	-155.90	-3.28
Infosys	1268.45	-44.65	-3.40
HCL Technologies	1285.20	-156.35	-10.85