BSE 100 LargeCap TMC Index

NSE

BSE

BSE 100 LARGECAP TMC

Add to Watchlist

＋

9218.8 Closed

-0.1-9.67

check Companies List

As on Aug 14, 2026, 03:59 PM IST

Source: Dion Global

BSE 100 LargeCap TMC Performance

Today's LowToday's High

₹9,190.71₹9,225.11

₹9,218.80

52 Weeks' Low52 Weeks' High

₹8,212.16₹9,738.10

₹9,218.80

Open Price

₹9,213.35

Prev. Close

₹9,228.47

Source: Dion Global

BSE 100 LargeCap TMC Technicals

Moving Average

Day	SMA	EMA
5	9,260.17	9,240.9
10	9,241.42	9,221.8
20	9,152.02	9,174.88
50	9,051.36	9,093.64
100	8,955.12	9,076.05
200	9,209.95	9,105.24

Source: Dion Global

BSE 100 LargeCap TMC Contribution

Stocks pulling Indices UP

stockNamecmpchange
Apollo Hspt8,925330
Adani Enter3,04084.1
Bharti Airte1,99249.1
HavellsIndia1,29831.9
Adani Trans1,61736

Stocks dragging Indices DOWN

stockNamecmpchange
Tata Motors334.2-13.85
Hind Zinc561.9-16.1
KwalityWalls35.97-1.01
Rural Electr335.9-9.1
Jio Finance250-5

BSE 100 LargeCap TMC Share Price

Company Name	Value	Change	Change (%)
Apollo Hospitals Enterprise	8925.00	330.00	3.84
Adani Enterprises	3040.00	84.10	2.85
Bharti Airtel	1992.00	49.10	2.53
Havells India	1298.00	31.90	2.52
Adani Energy Solutions	1617.00	36.00	2.28
Adani Green Energy	1345.00	28.00	2.13
Adani Ports & Special Economic Zone	1695.00	30.30	1.82
Hindustan Aeronautics	5015.50	74.45	1.51
Cummins India	5404.05	66.05	1.24
Bharat Petroleum Corporation	318.25	3.65	1.16
IndusInd Bank	1032.00	9.30	0.91
Tata Power Company	383.20	3.20	0.84
Bosch	47061.00	341.00	0.73
Life Insurance Corporation of India	413.70	2.50	0.61
Mazagon Dock Shipbuilders	2580.00	14.80	0.58
ICICI Bank	1418.00	8.00	0.57
Titan Company	5079.00	28.40	0.56
Union Bank of India	187.00	1.00	0.54
Samvardhana Motherson International	168.30	0.90	0.54
Jindal Steel	1100.00	5.60	0.51
Polycab India	9279.00	41.10	0.44
Godrej Consumer Products	936.00	4.00	0.43
Eicher Motors	8124.90	34.90	0.43
ICICI Lombard General Insurance Company	1627.00	6.00	0.37
Mahindra & Mahindra	3439.00	12.00	0.35
Lodha Developers	1240.00	4.30	0.35
Wipro	183.80	0.55	0.30
JSW Energy	557.70	1.60	0.29
TVS Motor Company	4325.80	11.75	0.27
Pidilite Industries	1690.00	3.90	0.23
Nestle India	1500.20	3.20	0.21
ICICI Prudential Life Insurance Company	506.00	1.00	0.20
Tata Capital	364.30	0.50	0.14
Max Healthcare Institute	1010.00	0.90	0.09
Mankind Pharma	2420.00	2.00	0.08
HDFC Bank	727.35	0.35	0.05
DLF	663.00	0	0
Eternal	318.00	0	0
Divi's Laboratories	8500.00	0	0
Bank of Baroda	248.20	0	0
Adani Total Gas	655.00	-0.25	-0.04
Coal India	408.30	-0.20	-0.05
Avenue Supermarts	4054.10	-1.90	-0.05
Infosys	1169.05	-0.85	-0.07
Adani Power	205.25	-0.25	-0.12
Larsen & Toubro	4062.70	-7.30	-0.18
Hindustan Unilever	2089.25	-3.95	-0.19
Tata Motors	473.85	-1.00	-0.21
Maruti Suzuki India	13865.00	-31.65	-0.23
Kotak Mahindra Bank	393.00	-1.00	-0.25
United Spirits	1520.00	-4.00	-0.26
Bajaj Auto	11700.00	-30.00	-0.26
Canara Bank	131.15	-0.35	-0.27
Bajaj Finance	1087.70	-3.00	-0.28
HDFC Life Insurance Company	537.50	-1.50	-0.28
UltraTech Cement	11715.00	-35.00	-0.30
Bajaj Finserv	2030.00	-6.45	-0.32
Dr. Reddy's Laboratories	1202.00	-4.00	-0.33
Grasim Industries	3249.00	-11.00	-0.34
Shriram Finance	1124.10	-3.90	-0.35
Ambuja Cements	417.50	-1.50	-0.36
Indian Hotels Company	721.40	-2.60	-0.36
Vedanta	269.50	-1.00	-0.37
Siemens Energy India	3541.50	-14.00	-0.39
Indian Overseas Bank	33.59	-0.13	-0.39
Bharat Electronics	410.40	-1.60	-0.39
Hyundai Motor India	2200.00	-10.15	-0.46
ABB India	7645.00	-35.10	-0.46
Varun Beverages	436.10	-2.15	-0.49
Punjab National Bank	117.50	-0.60	-0.51
GAIL (India)	174.05	-0.90	-0.51
SBI Life Insurance Company	1807.00	-9.35	-0.51
Power Finance Corporation	377.05	-1.95	-0.51
Hero MotoCorp	5795.00	-30.00	-0.52
IDBI Bank	82.40	-0.47	-0.57
Tata Consultancy Services	2359.00	-13.90	-0.59
Axis Bank	1217.40	-7.60	-0.62
Reliance Industries	1308.00	-8.45	-0.64
ITC	277.60	-1.90	-0.68
JSW Steel	1267.00	-9.00	-0.71
Torrent Pharmaceuticals	4840.30	-36.00	-0.74
Cipla	1450.00	-11.00	-0.75
Cholamandalam Investment & Finance Company	1905.00	-14.80	-0.77
Trent	2990.00	-24.20	-0.80
Tata Steel	183.40	-1.50	-0.81
LTM	4730.00	-39.00	-0.82
Bajaj Holdings & Investment	11407.05	-95.70	-0.83
Tata Consumer Products	1081.00	-9.50	-0.87
Indian Railway Finance Corporation	87.60	-0.80	-0.90
Muthoot Finance	2845.00	-25.95	-0.90
Sun Pharmaceutical Industries	1924.90	-17.95	-0.92
Tech Mahindra	1634.70	-15.30	-0.93
HCL Technologies	1360.00	-14.10	-1.03
State Bank of India	1068.00	-11.20	-1.04
Power Grid Corporation of India	266.50	-2.90	-1.08
Hindalco Industries	1034.30	-12.20	-1.17
NTPC	341.00	-4.10	-1.19
Oil And Natural Gas Corporation	236.40	-2.85	-1.19
Britannia Industries	5550.00	-76.00	-1.35
InterGlobe Aviation	5315.00	-75.00	-1.39
ICICI Prudential Asset Management Company	3100.00	-46.05	-1.46
Indian Oil Corporation	139.40	-2.10	-1.48
Dabur India	407.60	-6.20	-1.50
Solar Industries India	19980.00	-310.00	-1.53
Shree Cements	24705.00	-405.55	-1.62
Siemens	3930.10	-64.90	-1.62
Asian Paints	2710.00	-46.60	-1.69
Jio Financial Services	250.00	-5.00	-1.96
REC	335.90	-9.10	-2.64
Kwality Wall's (India)	35.97	-1.01	-2.73
Hindustan Zinc	561.90	-16.10	-2.79
Tata Motors Passenger Vehicles	334.20	-13.85	-3.98