-0.06-17.27
As on Dec 1, 2025, 3:59 PM IST
Today's Trend
Advance / Decline
1W
1.2
1M
1.2
3M
6.3
6M
5.6
1Y
6.6
5Y
107.2
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| TVS Motor Company | 3662.50 | 129.55 | 3.67 | 90,566 | |
| PB Fintech | 1864.30 | 45.65 | 2.51 | 2,93,088 | |
| Info Edge (India) | 1362.90 | 33.30 | 2.50 | 31,109 | |
| Bank of Baroda | 296.05 | 6.20 | 2.14 | 9,48,003 | |
| Hero MotoCorp | 6295.55 | 121.65 | 1.97 | 16,342 | |
| Tata Motors | 359.05 | 6.80 | 1.93 | 13,65,033 | |
| Tata Motors Passenger Vehicles | 363.75 | 6.90 | 1.93 | 24,59,479 | |
| Vedanta | 533.15 | 7.85 | 1.49 | 3,15,366 | |
| Cummins India | 4542.10 | 62.25 | 1.39 | 9,555 | |
| Maruti Suzuki India | 16111.90 | 217.80 | 1.37 | 5,552 | |
| Bharat Electronics | 417.15 | 5.60 | 1.36 | 2,84,710 | |
| Kotak Mahindra Bank | 2147.75 | 23.75 | 1.12 | 34,721 | |
| Coal India | 379.85 | 4.00 | 1.06 | 3,29,246 | |
| ICICI Lombard General Insurance Company | 1991.90 | 20.95 | 1.06 | 9,761 | |
| Eicher Motors | 7124.75 | 69.40 | 0.98 | 22,627 | |
| HCL Technologies | 1643.20 | 15.45 | 0.95 | 55,397 | |
| Adani Ports & Special Economic Zone | 1530.20 | 13.45 | 0.89 | 1,38,722 | |
| LTIMindtree | 6147.30 | 51.75 | 0.85 | 13,953 | |
| UltraTech Cement | 11691.45 | 91.45 | 0.79 | 4,035 | |
| Indian Oil Corporation | 162.95 | 1.20 | 0.74 | 6,05,820 | |
| Oil And Natural Gas Corporation | 244.90 | 1.65 | 0.68 | 2,46,049 | |
| Tech Mahindra | 1526.40 | 9.55 | 0.63 | 17,030 | |
| Persistent Systems | 6392.00 | 39.15 | 0.62 | 6,082 | |
| Punjab National Bank | 125.25 | 0.75 | 0.60 | 12,56,080 | |
| Varun Beverages | 483.95 | 2.45 | 0.51 | 1,08,630 | |
| Tata Steel | 168.65 | 0.80 | 0.48 | 8,56,552 | |
| Siemens | 3315.00 | 15.15 | 0.46 | 27,723 | |
| Eternal | 301.50 | 1.35 | 0.45 | 5,21,041 | |
| Indian Hotels Company | 747.20 | 3.20 | 0.43 | 35,098 | |
| Shriram Finance | 853.25 | 2.95 | 0.35 | 68,680 | |
| SBI Life Insurance Company | 1974.80 | 6.60 | 0.34 | 13,345 | |
| Hindalco Industries | 811.15 | 2.70 | 0.33 | 73,808 | |
| Tube Investments of India | 2789.05 | 8.65 | 0.31 | 4,303 | |
| Wipro | 250.20 | 0.75 | 0.30 | 2,09,460 | |
| JSW Steel | 1163.50 | 3.00 | 0.26 | 46,250 | |
| Lupin | 2086.35 | 5.35 | 0.26 | 57,960 | |
| Marico | 719.00 | 1.70 | 0.24 | 8,749 | |
| Infosys | 1563.15 | 3.45 | 0.22 | 2,17,785 | |
| Samvardhana Motherson International | 116.55 | 0.25 | 0.21 | 5,27,068 | |
| NTPC | 327.25 | 0.65 | 0.20 | 6,65,948 | |
| Bajaj Auto | 9092.90 | 17.75 | 0.20 | 20,204 | |
| Dr. Reddy's Laboratories | 1260.00 | 1.85 | 0.15 | 70,485 | |
| ICICI Bank | 1389.90 | 1.20 | 0.09 | 1,16,897 | |
| HDFC Life Insurance Company | 765.05 | 0.55 | 0.07 | 28,665 | |
| Power Grid Corporation of India | 270.10 | 0.20 | 0.07 | 1,85,537 | |
| Larsen & Toubro | 4071.10 | 2.60 | 0.06 | 34,532 | |
| Shree Cements | 26400.00 | -0.95 | 0 | 298 | |
| ITC | 404.40 | 0 | 0 | 12,22,939 | |
| Reliance Industries | 1566.10 | -0.75 | -0.05 | 1,62,025 | |
| Nestle India | 1259.20 | -1.10 | -0.09 | 12,186 | |
| Adani Power | 147.35 | -0.15 | -0.10 | 10,47,581 | |
| Tata Power Company | 389.75 | -0.45 | -0.12 | 6,51,594 | |
| Tata Consultancy Services | 3135.70 | -3.95 | -0.13 | 2,04,505 | |
| Hindustan Unilever | 2463.80 | -3.20 | -0.13 | 72,572 | |
| Bharat Forge | 1431.15 | -2.60 | -0.18 | 11,807 | |
| Grasim Industries | 2733.95 | -5.70 | -0.21 | 4,486 | |
| SRF | 2920.50 | -8.10 | -0.28 | 6,334 | |
| Asian Paints | 2865.30 | -8.10 | -0.28 | 15,965 | |
| Hindustan Aeronautics | 4529.10 | -13.25 | -0.29 | 22,862 | |
| Axis Bank | 1276.40 | -3.85 | -0.30 | 65,495 | |
| Pidilite Industries | 1464.95 | -4.80 | -0.33 | 4,924 | |
| GAIL (India) | 175.45 | -0.65 | -0.37 | 6,69,271 | |
| United Spirits | 1446.35 | -5.50 | -0.38 | 22,269 | |
| Titan Company | 3892.80 | -16.15 | -0.41 | 14,622 | |
| Cipla | 1524.40 | -6.55 | -0.43 | 36,578 | |
| Suzlon Energy | 53.75 | -0.24 | -0.44 | 27,05,284 | |
| HDFC Bank | 1002.55 | -4.45 | -0.44 | 3,30,942 | |
| Mahindra & Mahindra | 3740.25 | -17.55 | -0.47 | 60,216 | |
| Dabur India | 514.70 | -2.60 | -0.50 | 20,734 | |
| Jio Financial Services | 304.65 | -1.60 | -0.52 | 8,11,447 | |
| Bharti Airtel | 2089.60 | -11.45 | -0.54 | 46,165 | |
| Bajaj Finserv | 2082.90 | -11.45 | -0.55 | 15,805 | |
| Britannia Industries | 5812.10 | -33.00 | -0.56 | 2,226 | |
| Federal Bank | 256.45 | -1.50 | -0.58 | 4,44,941 | |
| Cholamandalam Investment & Finance Company | 1726.15 | -10.10 | -0.58 | 11,143 | |
| Power Finance Corporation | 360.90 | -2.20 | -0.61 | 2,23,271 | |
| Apollo Hospitals Enterprise | 7285.90 | -46.60 | -0.64 | 2,677 | |
| State Bank of India | 973.15 | -6.40 | -0.65 | 3,12,355 | |
| Havells India | 1431.60 | -9.85 | -0.68 | 4,001 | |
| Divi's Laboratories | 6435.00 | -43.95 | -0.68 | 2,447 | |
| Au Small Finance Bank | 949.00 | -6.45 | -0.68 | 40,216 | |
| Tata Consumer Products | 1163.00 | -8.45 | -0.72 | 10,803 | |
| Siemens Energy India | 3135.95 | -23.50 | -0.74 | 8,578 | |
| Trent | 4218.45 | -32.40 | -0.76 | 28,079 | |
| Avenue Supermarts | 3964.60 | -30.95 | -0.77 | 6,490 | |
| Adani Enterprises | 2262.55 | -18.50 | -0.81 | 60,789 | |
| Adani Green Energy | 1039.10 | -9.45 | -0.90 | 4,18,936 | |
| Colgate-Palmolive (India) | 2152.00 | -19.50 | -0.90 | 20,018 | |
| Canara Bank | 150.25 | -1.40 | -0.92 | 22,85,306 | |
| REC | 357.15 | -3.65 | -1.01 | 99,381 | |
| HDFC Asset Management Company | 2644.75 | -27.20 | -1.02 | 10,651 | |
| Bharat Petroleum Corporation | 354.40 | -4.60 | -1.28 | 69,393 | |
| Ambuja Cements | 542.90 | -7.05 | -1.28 | 19,808 | |
| Sun Pharmaceutical Industries | 1807.85 | -23.40 | -1.28 | 56,490 | |
| Godrej Consumer Products | 1129.50 | -16.70 | -1.46 | 33,325 | |
| Bajaj Holdings & Investment | 11322.60 | -172.50 | -1.50 | 5,595 | |
| IndusInd Bank | 845.45 | -12.85 | -1.50 | 24,430 | |
| DLF | 712.50 | -11.30 | -1.56 | 58,303 | |
| Bajaj Finance | 1020.50 | -17.15 | -1.65 | 2,46,059 | |
| InterGlobe Aviation | 5790.50 | -112.20 | -1.90 | 14,981 | |
| YES Bank | 22.44 | -0.49 | -2.14 | 86,85,881 | |
| Max Healthcare Institute | 1132.80 | -30.25 | -2.60 | 1,44,665 |
Dec 1, 2025, 4:01 PM IST
Market News
✕
Market Pulse