As on Aug 17, 2026, 03:59 PM IST
Source: Dion Global
BSE 100 Performance
Today's LowToday's High
₹25,990.10₹26,130.14
₹26,075.05
52 Weeks' Low52 Weeks' High
₹23,249.92₹27,621.72
₹26,075.05
Open Price
₹26,102.55
Prev. Close
₹26,147.86
Source: Dion Global
BSE 100 Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 26,190.6 | 26,178.48 |
| 10 | 26,228.71 | 26,147.6 |
| 20 | 25,972.79 | 26,027.33 |
| 50 | 25,666.92 | 25,776.44 |
| 100 | 25,348.34 | 25,703.26 |
| 200 | 26,073.13 | 25,781.74 |
Source: Dion Global
BSE 100 Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- KwalityWalls38.732.76
- Suzlon48.921.81
- DLF67411
- United Spiri1,54525
- Hindalco1,050.215.9
Stocks dragging Indices DOWN
- stockNamecmpchange
- Infosys1,138-31.05
- HCLTECHNOLOG1,325.6-34.4
- SunPhrmInds1,882.5-42.4
- IndusIndBank1,010-22
- Nestle1,470-30.2
BSE 100 Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| Kwality Wall's (India) | 38.73 | 2.76 | 7.67 | |
| Suzlon Energy | 48.92 | 1.81 | 3.84 | |
| DLF | 674.00 | 11.00 | 1.66 | |
| United Spirits | 1545.00 | 25.00 | 1.64 | |
| Hindalco Industries | 1050.20 | 15.90 | 1.54 | |
| Tata Steel | 186.10 | 2.70 | 1.47 | |
| TVS Motor Company | 4382.00 | 56.20 | 1.30 | |
| REC | 339.95 | 4.05 | 1.21 | |
| JSW Steel | 1282.00 | 15.00 | 1.18 | |
| Lupin | 2259.20 | 24.20 | 1.08 | |
| Info Edge (India) | 1355.40 | 14.30 | 1.07 | |
| Axis Bank | 1230.00 | 12.60 | 1.03 | |
| HDFC Life Insurance Company | 543.00 | 5.50 | 1.02 | |
| YES Bank | 22.91 | 0.21 | 0.93 | |
| Oil And Natural Gas Corporation | 238.50 | 2.10 | 0.89 | |
| HDFC Asset Management Company | 2521.15 | 21.15 | 0.85 | |
| Cummins India | 5450.00 | 45.95 | 0.85 | |
| Reliance Industries | 1318.40 | 10.40 | 0.80 | |
| Hindustan Aeronautics | 5050.00 | 34.50 | 0.69 | |
| Bharat Forge | 2087.15 | 12.15 | 0.59 | |
| Bharat Electronics | 412.40 | 2.00 | 0.49 | |
| Grasim Industries | 3261.90 | 12.90 | 0.40 | |
| Federal Bank | 354.40 | 1.40 | 0.40 | |
| HDFC Bank | 730.00 | 2.65 | 0.36 | |
| Larsen & Toubro | 4076.00 | 13.30 | 0.33 | |
| Siemens | 3942.10 | 12.00 | 0.31 | |
| Canara Bank | 131.50 | 0.35 | 0.27 | |
| Bajaj Finance | 1090.00 | 2.30 | 0.21 | |
| ICICI Lombard General Insurance Company | 1630.25 | 3.25 | 0.20 | |
| Havells India | 1300.00 | 2.00 | 0.15 | |
| Vedanta | 269.85 | 0.35 | 0.13 | |
| SRF | 2610.40 | 1.30 | 0.05 | |
| Bajaj Auto | 11704.00 | 4.00 | 0.03 | |
| Punjab National Bank | 117.50 | 0 | 0 | |
| Dabur India | 407.60 | 0 | 0 | |
| ICICI Bank | 1417.90 | -0.10 | -0.01 | |
| Varun Beverages | 436.00 | -0.10 | -0.02 | |
| Samvardhana Motherson International | 168.25 | -0.05 | -0.03 | |
| Eternal | 317.85 | -0.15 | -0.05 | |
| Adani Ports & Special Economic Zone | 1694.00 | -1.00 | -0.06 | |
| Divi's Laboratories | 8495.00 | -5.00 | -0.06 | |
| Coal India | 408.00 | -0.30 | -0.07 | |
| Jio Financial Services | 249.80 | -0.20 | -0.08 | |
| Persistent Systems | 5572.20 | -7.80 | -0.14 | |
| Power Grid Corporation of India | 266.05 | -0.45 | -0.17 | |
| Titan Company | 5070.00 | -9.00 | -0.18 | |
| Indian Hotels Company | 720.00 | -1.40 | -0.19 | |
| Britannia Industries | 5538.90 | -11.10 | -0.20 | |
| Shriram Finance | 1121.00 | -3.10 | -0.28 | |
| Shree Cements | 24639.50 | -77.25 | -0.31 | |
| Kotak Mahindra Bank | 391.65 | -1.35 | -0.34 | |
| State Bank of India | 1064.00 | -4.00 | -0.37 | |
| Bharat Petroleum Corporation | 317.00 | -1.25 | -0.39 | |
| Bajaj Holdings & Investment | 11358.40 | -48.65 | -0.43 | |
| Tata Power Company | 381.50 | -1.70 | -0.44 | |
| Tata Consumer Products | 1076.00 | -5.00 | -0.46 | |
| Maruti Suzuki India | 13800.00 | -65.00 | -0.47 | |
| Bank of Baroda | 247.00 | -1.20 | -0.48 | |
| IDFC First Bank | 85.17 | -0.43 | -0.50 | |
| Tube Investments of India | 2728.00 | -14.00 | -0.51 | |
| Power Finance Corporation | 375.00 | -2.05 | -0.54 | |
| Asian Paints | 2695.00 | -15.00 | -0.55 | |
| PB Fintech | 1729.30 | -9.70 | -0.56 | |
| Hero MotoCorp | 5760.00 | -35.00 | -0.60 | |
| Ambuja Cements | 415.00 | -2.50 | -0.60 | |
| Max Healthcare Institute | 1003.80 | -6.20 | -0.61 | |
| UltraTech Cement | 11644.00 | -71.00 | -0.61 | |
| Dixon Technologies (India) | 14050.00 | -89.00 | -0.63 | |
| Indian Oil Corporation | 138.50 | -0.90 | -0.65 | |
| Apollo Hospitals Enterprise | 8866.00 | -59.00 | -0.66 | |
| Adani Power | 203.90 | -1.35 | -0.66 | |
| InterGlobe Aviation | 5280.00 | -35.00 | -0.66 | |
| LTM | 4693.70 | -36.30 | -0.77 | |
| Godrej Consumer Products | 928.70 | -7.30 | -0.78 | |
| Au Small Finance Bank | 1079.00 | -8.70 | -0.80 | |
| Colgate-Palmolive (India) | 1965.00 | -16.10 | -0.81 | |
| Tata Motors | 469.95 | -3.90 | -0.82 | |
| Dr. Reddy's Laboratories | 1192.00 | -10.00 | -0.83 | |
| Eicher Motors | 8055.00 | -69.90 | -0.86 | |
| GAIL (India) | 172.55 | -1.50 | -0.86 | |
| Cholamandalam Investment & Finance Company | 1888.05 | -16.95 | -0.89 | |
| Wipro | 182.00 | -1.80 | -0.98 | |
| SBI Life Insurance Company | 1789.00 | -18.00 | -1.00 | |
| Adani Enterprises | 3008.60 | -31.40 | -1.03 | |
| Bajaj Finserv | 2009.00 | -21.00 | -1.03 | |
| Coforge | 1801.10 | -18.90 | -1.04 | |
| Indus Towers | 380.50 | -4.05 | -1.05 | |
| Tata Motors Passenger Vehicles | 330.55 | -3.65 | -1.09 | |
| Bharti Airtel | 1969.50 | -22.50 | -1.13 | |
| Mahindra & Mahindra | 3400.00 | -39.00 | -1.13 | |
| Avenue Supermarts | 4008.00 | -46.10 | -1.14 | |
| Hindustan Unilever | 2065.20 | -24.05 | -1.15 | |
| NTPC | 336.90 | -4.10 | -1.20 | |
| Pidilite Industries | 1669.80 | -20.20 | -1.20 | |
| Trent | 2950.00 | -40.00 | -1.34 | |
| Cipla | 1430.00 | -20.00 | -1.38 | |
| Adani Green Energy | 1325.00 | -20.00 | -1.49 | |
| ITC | 273.25 | -4.35 | -1.57 | |
| Marico | 852.00 | -14.00 | -1.62 | |
| Tech Mahindra | 1605.80 | -28.90 | -1.77 | |
| Tata Consultancy Services | 2315.00 | -44.00 | -1.87 | |
| Nestle India | 1470.00 | -30.20 | -2.01 | |
| IndusInd Bank | 1010.00 | -22.00 | -2.13 | |
| Sun Pharmaceutical Industries | 1882.50 | -42.40 | -2.20 | |
| HCL Technologies | 1325.60 | -34.40 | -2.53 | |
| Infosys | 1138.00 | -31.05 | -2.66 |
Index Funds
Market News
✕