BSE 100 Index

NSE

BSE

BSE 100

Add to Watchlist

＋

25321.37 Closed

1.26315.31

check Companies List

As on Apr 10, 2026, 03:59 PM IST

BSE 100 Performance

Today's LowToday's High

₹25,088.96₹25,339.87

₹25,321.37

52 Weeks' Low52 Weeks' High

₹23,249.92₹27,621.72

₹25,321.37

Open Price

₹25,162.75

Prev. Close

₹25,006.06

BSE 100 Technicals

Moving Average

Day	SMA	EMA
5	23,889.86	24,625.32
10	23,972.41	24,441.36
20	24,433.68	24,622.26
50	25,768.14	25,390.88
100	26,465.91	25,929
200	26,395.44	26,051.8

BSE 100 Contribution

Stocks pulling Indices UP

stockNamecmpchange
Siemens3,400180
CumminsIndia5,142235.2
MOTHRSNSUMIS122.15.2
HDFC AMC2,620105.9
KwalityWalls24.931

Stocks dragging Indices DOWN

stockNamecmpchange
Coal India434.25-19.95
SunPhrmInds1,654.7-62.65
NIIT Tech1,224.05-40.2
Infosys1,292.35-39.15
TCS2,524.35-63.4

BSE 100 Share Price

Company Name	Value	Change	Change (%)
Siemens	3400.00	180.00	5.59
Cummins India	5142.00	235.20	4.79
Samvardhana Motherson International	122.10	5.20	4.45
HDFC Asset Management Company	2620.00	105.90	4.21
Kwality Wall's (India)	24.93	1.00	4.18
Adani Green Energy	1085.30	40.75	3.90
Eicher Motors	7421.25	276.35	3.87
Asian Paints	2356.40	87.05	3.84
Hero MotoCorp	5468.45	182.85	3.46
Bharat Forge	1797.90	58.00	3.33
Bajaj Auto	9830.00	315.35	3.31
ICICI Bank	1322.00	41.25	3.22
Shriram Finance	1027.15	30.80	3.09
Federal Bank	291.80	8.45	2.98
Mahindra & Mahindra	3261.80	94.50	2.98
Tata Motors Passenger Vehicles	342.55	9.35	2.81
InterGlobe Aviation	4571.50	123.15	2.77
SRF	2465.00	65.10	2.71
Cholamandalam Investment & Finance Company	1576.00	41.55	2.71
Ambuja Cements	445.05	10.95	2.52
Axis Bank	1351.45	32.85	2.49
State Bank of India	1066.70	25.80	2.48
Divi's Laboratories	6105.00	147.35	2.47
TVS Motor Company	3820.00	91.85	2.46
Suzlon Energy	45.30	1.06	2.40
Adani Enterprises	2088.20	48.20	2.36
Indian Hotels Company	643.45	14.60	2.32
Bajaj Finance	924.40	20.80	2.30
HDFC Life Insurance Company	604.55	13.55	2.29
Varun Beverages	432.60	9.20	2.17
Adani Power	175.70	3.70	2.15
Marico	763.50	16.05	2.15
Bajaj Finserv	1805.00	37.85	2.14
Au Small Finance Bank	982.90	20.05	2.08
IndusInd Bank	831.00	16.10	1.98
Hindustan Aeronautics	4112.25	79.65	1.98
Punjab National Bank	111.70	2.10	1.92
Adani Ports & Special Economic Zone	1475.10	27.80	1.92
Havells India	1280.80	23.90	1.90
Jio Financial Services	243.25	4.45	1.86
Colgate-Palmolive (India)	1943.05	35.00	1.83
Trent	3918.70	69.20	1.80
Shree Cements	24440.00	407.85	1.70
Nestle India	1249.45	20.40	1.66
HDFC Bank	810.40	13.15	1.65
Dabur India	436.40	7.00	1.63
Dr. Reddy's Laboratories	1232.00	19.65	1.62
Larsen & Toubro	3959.90	62.70	1.61
Lupin	2332.80	36.65	1.60
Canara Bank	140.10	2.20	1.60
Britannia Industries	5561.40	87.05	1.59
Power Finance Corporation	434.70	6.75	1.58
Reliance Industries	1350.15	20.75	1.56
Power Grid Corporation of India	302.60	4.45	1.49
Titan Company	4502.15	65.25	1.47
IDFC First Bank	66.22	0.94	1.44
Tata Consumer Products	1093.60	15.40	1.43
United Spirits	1267.50	17.35	1.39
UltraTech Cement	11598.80	156.75	1.37
PB Fintech	1513.10	20.25	1.36
DLF	570.10	7.65	1.36
GAIL (India)	154.20	2.05	1.35
Pidilite Industries	1364.00	17.95	1.33
Tata Power Company	399.50	4.95	1.25
Vedanta	745.10	7.90	1.07
Hindustan Unilever	2155.60	21.90	1.03
Godrej Consumer Products	1073.70	10.80	1.02
Indian Oil Corporation	143.00	1.40	0.99
Eternal	240.25	2.35	0.99
ICICI Lombard General Insurance Company	1785.50	17.25	0.98
Wipro	204.85	1.95	0.96
Bajaj Holdings & Investment	10000.00	91.35	0.92
Maruti Suzuki India	13710.95	121.10	0.89
SBI Life Insurance Company	1920.00	16.40	0.86
REC	349.75	2.95	0.85
YES Bank	19.09	0.15	0.79
Grasim Industries	2761.50	21.25	0.78
Kotak Mahindra Bank	374.75	2.80	0.75
Bank of Baroda	276.00	2.00	0.73
Hindalco Industries	992.25	6.60	0.67
Tata Steel	206.60	1.35	0.66
Bharat Petroleum Corporation	299.35	1.95	0.66
Apollo Hospitals Enterprise	7527.00	46.75	0.62
Bharat Electronics	442.30	2.50	0.57
NTPC	380.50	2.05	0.54
Bharti Airtel	1867.40	8.60	0.46
Cipla	1229.60	5.35	0.44
Dixon Technologies (India)	10670.95	44.40	0.42
ITC	304.20	1.20	0.40
JSW Steel	1213.60	3.85	0.32
Max Healthcare Institute	954.00	-1.05	-0.11
Indus Towers	437.40	-0.90	-0.21
Tube Investments of India	2733.25	-7.00	-0.26
Avenue Supermarts	4400.80	-14.50	-0.33
Oil And Natural Gas Corporation	286.55	-1.80	-0.62
Persistent Systems	5425.40	-47.15	-0.86
HCL Technologies	1452.00	-13.20	-0.90
Info Edge (India)	991.55	-11.30	-1.13
LTIMindtree	4508.40	-63.25	-1.38
Tech Mahindra	1440.40	-21.05	-1.44
Tata Consultancy Services	2524.35	-63.40	-2.45
Infosys	1292.35	-39.15	-2.94
Coforge	1224.05	-40.20	-3.18
Sun Pharmaceutical Industries	1654.70	-62.65	-3.65
Coal India	434.25	-19.95	-4.39