BSE 100 Index

NSE

BSE

BSE 100

Add to Watchlist

＋

26891.84 Closed

-0.12-30.98

check Companies List

As on Jan 14, 2026, 3:59 PM IST

BSE 100 Performance

Today's LowToday's High

₹26,828.49₹27,008.52

₹26,891.84

52 Weeks' Low52 Weeks' High

₹22,539.11₹27,621.72

₹26,891.84

Open Price

₹26,844.09

Prev. Close

₹26,922.82

BSE 100 Technicals

Moving Average

Day	SMA	EMA
5	27,172.82	27,054.14
10	27,279.75	27,151.7
20	27,238.57	27,196.21
50	27,182.16	27,106.9
100	26,763.1	26,834.09
200	26,250.85	26,348.21

BSE 100 Contribution

Stocks pulling Indices UP

stockNamecmpchange
Sesa Goa675.738.6
IndusIndBank944.634.3
Tata Steel189.256.75
PNB128.74.2
NTPC348.710.85

Stocks dragging Indices DOWN

stockNamecmpchange
Asian Paints2,815.35-69
TCS3,192.3-75.3
Info Edge1,307.05-24.5
Maruti Suzuk16,135.65-290.15
TVS Motor3,686-64.85

BSE 100 Share Price

Company Name	Value	Change	Change (%)
Vedanta	675.70	38.60	6.06
IndusInd Bank	944.60	34.30	3.77
Tata Steel	189.25	6.75	3.70
Punjab National Bank	128.70	4.20	3.37
NTPC	348.70	10.85	3.21
Axis Bank	1299.55	37.65	2.98
HDFC Asset Management Company	2554.60	65.30	2.62
Ambuja Cements	548.95	11.30	2.10
Hindalco Industries	955.40	19.35	2.07
Canara Bank	153.95	3.10	2.06
Bank of Baroda	307.90	6.10	2.02
Oil And Natural Gas Corporation	248.20	4.35	1.78
Indian Hotels Company	689.85	11.30	1.67
UltraTech Cement	12235.00	198.15	1.65
Eternal	299.20	4.70	1.60
Shree Cements	27570.10	424.25	1.56
United Spirits	1338.60	20.05	1.52
Indian Oil Corporation	159.05	1.75	1.11
Bharat Electronics	417.90	4.60	1.11
Siemens	2976.30	29.85	1.01
Cummins India	4015.45	39.75	1.00
Au Small Finance Bank	980.00	8.60	0.89
Lupin	2195.00	18.20	0.84
Grasim Industries	2795.70	23.00	0.83
Jio Financial Services	286.95	2.35	0.83
REC	369.80	2.75	0.75
PB Fintech	1650.10	11.70	0.71
Coal India	431.80	3.05	0.71
YES Bank	22.95	0.16	0.70
Max Healthcare Institute	1035.70	7.20	0.70
Power Finance Corporation	371.80	2.30	0.62
Suzlon Energy	49.01	0.30	0.62
Reliance Industries	1458.45	6.95	0.48
Bharat Petroleum Corporation	356.50	1.50	0.42
Bajaj Holdings & Investment	10746.70	44.10	0.41
Havells India	1436.60	5.05	0.35
JSW Steel	1181.00	3.65	0.31
Hindustan Aeronautics	4464.00	13.50	0.30
Varun Beverages	502.35	1.40	0.28
Trent	3930.00	10.50	0.27
HCL Technologies	1668.60	3.60	0.22
Avenue Supermarts	3833.15	6.80	0.18
Pidilite Industries	1499.55	2.10	0.14
Dr. Reddy's Laboratories	1191.95	1.60	0.13
IDFC First Bank	83.06	0.09	0.11
Tata Motors Passenger Vehicles	349.80	0.35	0.10
Shriram Finance	979.90	1.00	0.10
Infosys	1599.05	1.10	0.07
Adani Ports & Special Economic Zone	1429.65	0.85	0.06
ITC	334.75	0.10	0.03
State Bank of India	1028.30	-0.15	-0.01
Bajaj Auto	9551.90	-4.20	-0.04
GAIL (India)	165.20	-0.10	-0.06
Adani Enterprises	2155.00	-2.70	-0.13
Britannia Industries	5909.60	-9.95	-0.17
Adani Green Energy	935.40	-1.70	-0.18
SRF	3027.95	-7.35	-0.24
Tata Power Company	367.45	-0.95	-0.26
Power Grid Corporation of India	258.00	-0.75	-0.29
Bajaj Finance	946.10	-2.75	-0.29
Eicher Motors	7377.00	-23.70	-0.32
Bharti Airtel	2019.45	-7.05	-0.35
Bajaj Finserv	2004.00	-7.45	-0.37
Mahindra & Mahindra	3644.75	-13.45	-0.37
Colgate-Palmolive (India)	2097.15	-8.65	-0.41
Adani Power	142.70	-0.65	-0.45
Titan Company	4215.00	-19.90	-0.47
Cholamandalam Investment & Finance Company	1693.60	-8.10	-0.48
DLF	649.00	-3.30	-0.51
InterGlobe Aviation	4734.00	-25.10	-0.53
HDFC Life Insurance Company	744.25	-4.10	-0.55
Larsen & Toubro	3865.50	-22.55	-0.58
Apollo Hospitals Enterprise	7266.00	-46.30	-0.63
SBI Life Insurance Company	2066.00	-15.65	-0.75
Nestle India	1308.00	-10.65	-0.81
Marico	749.75	-6.35	-0.84
Cipla	1434.60	-13.00	-0.90
Godrej Consumer Products	1227.10	-11.25	-0.91
Persistent Systems	6298.85	-58.25	-0.92
Bharat Forge	1447.05	-13.60	-0.93
Federal Bank	246.90	-2.35	-0.94
LTIMindtree	6041.90	-59.05	-0.97
Samvardhana Motherson International	113.50	-1.35	-1.18
Hero MotoCorp	5669.45	-68.40	-1.19
HDFC Bank	926.00	-11.25	-1.20
ICICI Bank	1418.15	-18.40	-1.28
Divi's Laboratories	6350.50	-83.20	-1.29
Tech Mahindra	1592.00	-21.05	-1.30
Kotak Mahindra Bank	420.50	-5.90	-1.38
ICICI Lombard General Insurance Company	1858.80	-28.40	-1.50
Tube Investments of India	2350.00	-35.70	-1.50
Wipro	260.15	-4.00	-1.51
Hindustan Unilever	2353.45	-36.45	-1.53
Tata Consumer Products	1169.00	-20.10	-1.69
Sun Pharmaceutical Industries	1700.55	-29.25	-1.69
Dabur India	512.85	-8.80	-1.69
TVS Motor Company	3686.00	-64.85	-1.73
Maruti Suzuki India	16135.65	-290.15	-1.77
Info Edge (India)	1307.05	-24.50	-1.84
Tata Consultancy Services	3192.30	-75.30	-2.30
Asian Paints	2815.35	-69.00	-2.39