Nifty 100 : Nifty 100 Live, NSE Nifty 100 Share Price, NSE Nifty 100 Technical Analysis & Moving Average

Day	SMA	EMA
5	26,530.01	26,466.71
10	26,479.83	26,415.13
20	26,158.67	26,244.86
50	25,793.83	25,937.39
100	25,709.75	25,657.54
200	24,906.97	25,259.21

Day

SMA

EMA

26,530.01

26,466.71

26,479.83

26,415.13

26,158.67

26,244.86

25,793.83

25,937.39

100

25,709.75

25,657.54

200

24,906.97

25,259.21

Nifty 100 Contribution

Stocks pulling Indices UP

stockNamecmpchange
DABUR INDIA517.0513.75
Swiggy413.3510.9
TITAN INDS3,813.589
Bosch37,850825
Bharti Airte2,113.339.3

Stocks dragging Indices DOWN

stockNamecmpchange
HeroMotoCorp5,309-230
Power Grid279.05-8.95
Coal India377.55-11
Zomato Ltd313.5-9.1
Tata Motors406.5-10.5

Company Name	Value	Change	Change (%)
ABB India	5244.00	-12.00	-0.23
Adani Energy Solutions	985.90	-8.65	-0.87
Adani Enterprises	2419.80	-47.20	-1.91
Adani Green Energy	1086.40	-18.80	-1.70
Adani Ports & Special Economic Zone	1444.40	-0.30	-0.02
Adani Power	158.39	1.66	1.06
Ambuja Cements	567.40	-9.80	-1.70
Apollo Hospitals Enterprise	7810.50	-14.00	-0.18
Asian Paints	2486.70	-25.50	-1.02
Avenue Supermarts	4182.40	26.40	0.64
Axis Bank	1226.60	-7.10	-0.58
Bajaj Auto	8751.00	-171.50	-1.92
Bajaj Finance	1057.00	13.90	1.33
Bajaj Finserv	2073.20	-8.40	-0.40
Bajaj Holdings & Investment	12091.00	-36.00	-0.30
Bajaj Housing Finance	109.54	-0.37	-0.34
Bank of Baroda	288.10	-3.10	-1.06
Bharat Electronics	415.15	-7.15	-1.69
Bharat Petroleum Corporation	372.95	5.65	1.54
Bharti Airtel	2113.30	39.30	1.89
Bosch	37850.00	825.00	2.23
Britannia Industries	5892.50	72.00	1.24
Canara Bank	139.60	0	0
CG Power and Industrial Solutions	747.60	2.25	0.30
Cholamandalam Investment & Finance Company	1745.90	27.40	1.59
Cipla	1503.30	-8.20	-0.54
Coal India	377.55	-11.00	-2.83
Dabur India	517.05	13.75	2.73
Divi's Laboratories	6804.50	0.50	0.01
DLF	774.60	-2.60	-0.33
Dr. Reddy's Laboratories	1200.00	4.00	0.33
Eicher Motors	6930.00	-93.50	-1.33
Eternal	313.50	-9.10	-2.82
GAIL (India)	181.62	-2.07	-1.13
Godrej Consumer Products	1163.40	-15.20	-1.29
Grasim Industries	2882.00	-17.90	-0.62
Havells India	1486.40	-10.90	-0.73
HCL Technologies	1529.10	-14.40	-0.93
HDFC Bank	985.25	-7.40	-0.75
HDFC Life Insurance Company	742.45	6.45	0.88
Hero MotoCorp	5309.00	-230.00	-4.15
Hindalco Industries	831.40	-15.80	-1.86
Hindustan Aeronautics	4685.80	-8.90	-0.19
Hindustan Unilever	2445.70	-14.30	-0.58
Hyundai Motor India	2395.10	-32.30	-1.33
ICICI Bank	1336.90	-9.50	-0.71
ICICI Lombard General Insurance Company	2040.00	32.40	1.61
ICICI Prudential Life Insurance Company	607.55	8.30	1.39
Indian Hotels Company	743.20	-3.95	-0.53
Indian Oil Corporation	169.25	1.52	0.91
Indian Railway Finance Corporation	122.24	-0.86	-0.70
IndusInd Bank	790.20	-6.70	-0.84
Info Edge (India)	1338.70	-20.90	-1.54
Infosys	1467.90	-17.60	-1.18
InterGlobe Aviation	5637.00	-58.50	-1.03
ITC	408.90	-5.05	-1.22
Jindal Steel	1080.70	3.70	0.34
Jio Financial Services	301.90	-4.90	-1.60
JSW Energy	528.10	-4.80	-0.90
JSW Steel	1181.40	-13.60	-1.14
Kotak Mahindra Bank	2096.60	-16.90	-0.80
Larsen & Toubro	3924.40	-56.10	-1.41
Life Insurance Corporation of India	905.70	-14.20	-1.54
Lodha Developers	1222.90	-12.20	-0.99
LTIMindtree	5620.00	-84.50	-1.48
Mahindra & Mahindra	3581.20	32.30	0.91
Maruti Suzuki India	15374.00	-277.00	-1.77
Nestle India	1265.00	-1.70	-0.13
NTPC	330.60	-4.60	-1.37
Oil And Natural Gas Corporation	252.35	-5.20	-2.02
Pidilite Industries	1455.20	-5.30	-0.36
Power Finance Corporation	396.20	-7.20	-1.78
Power Grid Corporation of India	279.05	-8.95	-3.11
Punjab National Bank	123.25	-0.27	-0.22
REC	370.65	-8.55	-2.25
Reliance Industries	1473.10	-11.60	-0.78
Samvardhana Motherson International	104.49	-1.08	-1.02
SBI Life Insurance Company	1971.50	1.90	0.10
Shree Cements	27600.00	-375.00	-1.34
Shriram Finance	796.50	0.05	0.01
Siemens Energy India	3245.40	39.10	1.22
Siemens	3119.60	-7.90	-0.25
State Bank of India	957.60	7.90	0.83
Sun Pharmaceutical Industries	1690.00	-16.40	-0.96
Swiggy	413.35	10.90	2.71
Tata Consultancy Services	2990.20	-26.60	-0.88
Tata Consumer Products	1179.30	-18.20	-1.52
Tata Motors Passenger Vehicles	406.50	-10.50	-2.52
Tata Power Company	400.60	-8.00	-1.96
Tata Steel	179.29	-3.38	-1.85
Tech Mahindra	1409.20	-10.60	-0.75
Titan Company	3813.50	89.00	2.39
Torrent Pharmaceuticals	3575.00	-53.30	-1.47
Trent	4660.60	-52.80	-1.12
TVS Motor Company	3473.10	-37.40	-1.07
UltraTech Cement	11819.00	-131.00	-1.10
United Spirits	1450.90	3.30	0.23
Varun Beverages	471.00	-3.75	-0.79
Vedanta	508.15	-4.85	-0.95
Wipro	237.92	-2.58	-1.07
Zydus Lifesciences	971.70	-9.35	-0.95

Company Name

Value

Change

Change (%)

Trend

ABB India

5244.00

-12.00

-0.23

Adani Energy Solutions

985.90

-8.65