Nifty 100 : Nifty 100 Live, NSE Nifty 100 Share Price, NSE Nifty 100 Technical Analysis & Moving Average

Day	SMA	EMA
5	25,640.71	25,728.81
10	25,489.15	25,608.76
20	25,455.15	25,512.28
50	25,515.54	25,460.64
100	25,454.22	25,293.77
200	24,745.57	24,966.67

Day

SMA

EMA

25,640.71

25,728.81

25,489.15

25,608.76

25,455.15

25,512.28

25,515.54

25,460.64

100

25,454.22

25,293.77

200

24,745.57

24,966.67

Nifty 100 Contribution

Stocks pulling Indices UP

stockNamecmpchange
Tata Global1,136.344.2
PNB111.973.53
SBI857.1525.6
CANARA BANK116.253.02
BHARATELECTR412.29.3

Stocks dragging Indices DOWN

stockNamecmpchange
ICICI LGICL1,872.1-40.4
JINDALSTLPOW1,033.65-19.7
BRITANIAINDS6,097.5-105
HAVELLSINDIA1,593.5-21.3
Adani Trans826.45-10.1

Company Name	Value	Change	Change (%)
ABB India	5385.80	36.80	0.69
Adani Energy Solutions	826.45	-10.10	-1.21
Adani Enterprises	2402.00	2.60	0.11
Adani Green Energy	979.45	-8.40	-0.85
Adani Ports & Special Economic Zone	1406.10	-2.10	-0.15
Adani Power	630.50	-6.85	-1.07
Ambuja Cements	582.05	8.40	1.46
Apollo Hospitals Enterprise	7888.00	35.50	0.45
Asian Paints	2493.60	12.70	0.51
Avenue Supermarts	4717.30	21.10	0.45
Axis Bank	1126.00	4.80	0.43
Bajaj Auto	9084.00	11.50	0.13
Bajaj Finance	1007.50	4.25	0.42
Bajaj Finserv	2057.00	-23.30	-1.12
Bajaj Holdings & Investment	13663.00	138.00	1.02
Bajaj Housing Finance	115.49	-0.43	-0.37
Bank of Baroda	245.89	5.31	2.21
Bharat Electronics	412.20	9.30	2.31
Bharat Petroleum Corporation	323.55	5.30	1.67
Bharti Airtel	1941.30	1.80	0.09
Bosch	39775.00	-145.00	-0.36
Britannia Industries	6097.50	-105.00	-1.69
Canara Bank	116.25	3.02	2.67
CG Power and Industrial Solutions	791.95	-0.25	-0.03
Cholamandalam Investment & Finance Company	1573.40	-9.70	-0.61
Cipla	1559.60	0.60	0.04
Coal India	399.75	3.95	1.00
Dabur India	535.15	-0.55	-0.10
Divi's Laboratories	6051.50	-48.00	-0.79
DLF	786.45	-0.30	-0.04
Dr. Reddy's Laboratories	1311.40	1.00	0.08
Eicher Motors	6890.50	-37.00	-0.53
Eternal	328.25	0.95	0.29
GAIL (India)	181.60	-0.64	-0.35
Godrej Consumer Products	1243.40	14.00	1.14
Grasim Industries	2865.40	22.40	0.79
Havells India	1593.50	-21.30	-1.32
HCL Technologies	1481.50	-1.60	-0.11
HDFC Bank	966.50	-0.35	-0.04
HDFC Life Insurance Company	768.05	-6.30	-0.81
Hero MotoCorp	5350.00	34.00	0.64
Hindalco Industries	750.10	-5.85	-0.77
Hindustan Aeronautics	4890.20	50.20	1.04
Hindustan Unilever	2569.70	-11.20	-0.43
Hyundai Motor India	2650.90	47.80	1.84
ICICI Bank	1419.20	-2.40	-0.17
ICICI Lombard General Insurance Company	1872.10	-40.40	-2.11
ICICI Prudential Life Insurance Company	600.10	-3.60	-0.60
Indian Hotels Company	780.25	1.60	0.21
Indian Oil Corporation	145.94	0.96	0.66
Indian Railway Finance Corporation	129.33	0.37	0.29
IndusInd Bank	739.05	-3.20	-0.43
Info Edge (India)	1375.00	22.60	1.67
Infosys	1522.40	11.10	0.73
InterGlobe Aviation	5746.50	19.00	0.33
ITC	409.30	-3.80	-0.92
Jindal Steel	1033.65	-19.70	-1.87
Jio Financial Services	315.85	0.40	0.13
JSW Energy	535.00	-5.05	-0.94
JSW Steel	1111.00	-4.20	-0.38
Kotak Mahindra Bank	2050.30	28.60	1.41
Larsen & Toubro	3685.50	17.70	0.48
Life Insurance Corporation of India	885.35	2.80	0.32
Lodha Developers	1204.60	3.90	0.32
LTIMindtree	5423.00	47.50	0.88
Mahindra & Mahindra	3633.20	25.20	0.70
Maruti Suzuki India	15801.00	228.00	1.46
Nestle India	1204.30	0.10	0.01
NTPC	336.40	1.35	0.40
Oil And Natural Gas Corporation	236.88	1.79	0.76
Pidilite Industries	3062.00	-12.00	-0.39
Power Finance Corporation	404.80	1.75	0.43
Power Grid Corporation of India	287.15	-1.20	-0.42
Punjab National Bank	111.97	3.53	3.26
REC	384.40	3.90	1.02
Reliance Industries	1413.80	8.50	0.60
Samvardhana Motherson International	109.34	-0.55	-0.50
SBI Life Insurance Company	1804.00	-14.80	-0.81
Shree Cements	29685.00	110.00	0.37
Shriram Finance	623.25	5.15	0.83
Siemens Energy India	3499.60	38.70	1.12
Siemens	3322.70	8.90	0.27
State Bank of India	857.15	25.60	3.08
Sun Pharmaceutical Industries	1620.20	9.70	0.60
Swiggy	440.95	3.75	0.86
Tata Consultancy Services	3172.80	27.10	0.86
Tata Consumer Products	1136.30	44.20	4.05
Tata Motors	719.15	5.90	0.83
Tata Power Company	394.65	-1.40	-0.35
Tata Steel	171.36	-0.66	-0.38
Tech Mahindra	1547.20	15.70	1.03
Titan Company	3523.00	-33.80	-0.95
Torrent Pharmaceuticals	3548.30	12.80	0.36
Trent	5197.50	50.00	0.97
TVS Motor Company	3500.10	0.20	0.01
UltraTech Cement	12721.00	143.00	1.14
United Spirits	1337.10	7.10	0.53
Varun Beverages	471.05	8.15	1.76
Vedanta	456.15	-5.15	-1.12
Wipro	254.15	0.14	0.06
Zydus Lifesciences	1033.80	-0.70	-0.07

Company Name

Value

Change

Change (%)

Trend

ABB India

5385.80

36.80

0.69

Adani Energy Solutions

826.45

-10.10