-1.11-278.35 Today
As on May 11, 2026, 2:44 PM IST
Today's Trend
Advance / Decline
1W
0
1M
1.6
3M
-6
6M
-5.1
1Y
1.9
5Y
64.3
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Tata Consumer Products | 1265.10 | 88.90 | 7.56 | 1,65,90,792 | |
| Torrent Pharmaceuticals | 4538.30 | 157.50 | 3.60 | 4,63,387 | |
| Hyundai Motor India | 1910.90 | 58.10 | 3.14 | 36,27,622 | |
| Adani Green Energy | 1394.50 | 38.70 | 2.85 | 35,11,499 | |
| Max Healthcare Institute | 1036.50 | 24.00 | 2.37 | 22,08,843 | |
| Coal India | 464.35 | 7.95 | 1.74 | 51,64,077 | |
| Zydus Lifesciences | 954.00 | 13.95 | 1.48 | 6,97,608 | |
| Vedanta | 300.50 | 4.05 | 1.37 | 2,13,68,005 | |
| Sun Pharmaceutical Industries | 1873.00 | 25.10 | 1.36 | 17,16,934 | |
| Bank of Baroda | 267.45 | 3.55 | 1.35 | 2,33,59,698 | |
| Solar Industries India | 16283.00 | 178.00 | 1.11 | 97,836 | |
| Hindustan Unilever | 2310.90 | 23.20 | 1.01 | 11,05,413 | |
| SBI Life Insurance Company | 1889.80 | 17.70 | 0.95 | 5,25,619 | |
| Grasim Industries | 2994.90 | 26.30 | 0.89 | 4,68,408 | |
| Axis Bank | 1277.40 | 9.10 | 0.72 | 59,74,609 | |
| Adani Ports & Special Economic Zone | 1773.00 | 12.60 | 0.72 | 37,26,943 | |
| Kotak Mahindra Bank | 383.35 | 2.55 | 0.67 | 1,73,94,055 | |
| Oil And Natural Gas Corporation | 281.00 | 1.80 | 0.64 | 51,97,628 | |
| ICICI Lombard General Insurance Company | 1838.90 | 10.90 | 0.60 | 2,88,634 | |
| Nestle India | 1489.40 | 7.00 | 0.47 | 9,40,718 | |
| HDFC Life Insurance Company | 624.45 | 2.75 | 0.44 | 26,97,259 | |
| ICICI Bank | 1270.10 | 5.30 | 0.42 | 1,47,96,548 | |
| Divi's Laboratories | 6738.00 | 27.50 | 0.41 | 1,57,744 | |
| LTM | 4366.60 | 16.80 | 0.39 | 1,62,648 | |
| Avenue Supermarts | 4416.00 | 13.90 | 0.32 | 1,22,133 | |
| Tata Consultancy Services | 2399.10 | 4.70 | 0.20 | 15,03,266 | |
| HCL Technologies | 1200.50 | 2.10 | 0.18 | 20,48,950 | |
| Adani Enterprises | 2508.50 | 2.60 | 0.10 | 10,75,064 | |
| Hindustan Zinc | 635.10 | 0 | 0 | 32,55,474 | |
| Apollo Hospitals Enterprise | 8095.00 | -2.00 | -0.02 | 3,61,556 | |
| Infosys | 1178.30 | -0.90 | -0.08 | 57,23,938 | |
| Tata Power Company | 435.60 | -0.40 | -0.09 | 33,60,802 | |
| Tech Mahindra | 1461.60 | -1.40 | -0.10 | 11,04,955 | |
| Life Insurance Corporation of India | 800.70 | -1.45 | -0.18 | 13,23,424 | |
| Hindustan Aeronautics | 4778.50 | -9.60 | -0.20 | 8,94,647 | |
| ITC | 306.80 | -0.65 | -0.21 | 1,25,98,210 | |
| Wipro | 197.21 | -0.70 | -0.35 | 61,39,941 | |
| Shree Cements | 25310.00 | -125.00 | -0.49 | 8,600 | |
| UltraTech Cement | 11889.00 | -61.00 | -0.51 | 1,41,493 | |
| Adani Energy Solutions | 1346.30 | -7.30 | -0.54 | 40,36,521 | |
| JSW Steel | 1270.90 | -6.90 | -0.54 | 7,38,286 | |
| Dr. Reddy's Laboratories | 1286.90 | -7.00 | -0.54 | 12,00,779 | |
| United Spirits | 1273.80 | -7.00 | -0.55 | 3,18,741 | |
| Siemens Energy India | 3164.80 | -18.40 | -0.58 | 2,11,905 | |
| Tata Steel | 213.20 | -1.29 | -0.60 | 1,23,68,607 | |
| Larsen & Toubro | 3948.30 | -26.20 | -0.66 | 17,53,309 | |
| Bajaj Holdings & Investment | 10555.00 | -77.00 | -0.72 | 26,363 | |
| Jindal Steel | 1239.40 | -9.00 | -0.72 | 5,64,469 | |
| Bajaj Finserv | 1804.80 | -13.50 | -0.74 | 4,27,106 | |
| Varun Beverages | 505.00 | -3.85 | -0.76 | 22,05,657 | |
| Asian Paints | 2579.60 | -20.30 | -0.78 | 9,50,101 | |
| Power Grid Corporation of India | 311.45 | -2.50 | -0.80 | 63,00,756 | |
| Samvardhana Motherson International | 130.96 | -1.07 | -0.81 | 84,41,891 | |
| Trent | 4207.30 | -35.00 | -0.83 | 3,46,699 | |
| Eicher Motors | 7240.50 | -62.00 | -0.85 | 2,26,149 | |
| Adani Power | 223.16 | -2.17 | -0.96 | 2,52,57,144 | |
| Bajaj Auto | 10604.00 | -107.50 | -1.00 | 2,09,314 | |
| Ambuja Cements | 439.85 | -4.45 | -1.00 | 34,85,860 | |
| Info Edge (India) | 968.15 | -10.20 | -1.04 | 16,41,934 | |
| Bajaj Housing Finance | 86.64 | -0.91 | -1.04 | 36,39,987 | |
| Indian Hotels Company | 665.80 | -7.25 | -1.08 | 20,13,554 | |
| Bharat Electronics | 433.95 | -5.75 | -1.31 | 55,10,951 | |
| Maruti Suzuki India | 13530.00 | -196.00 | -1.43 | 5,50,855 | |
| CG Power and Industrial Solutions | 860.75 | -12.80 | -1.47 | 35,58,760 | |
| Kwality Wall's (India) | 28.75 | -0.43 | -1.47 | 80,03,667 | |
| Havells India | 1236.60 | -18.60 | -1.48 | 4,47,133 | |
| HDFC Bank | 769.30 | -11.55 | -1.48 | 3,18,19,780 | |
| NTPC | 396.00 | -6.15 | -1.53 | 60,52,273 | |
| Hindalco Industries | 1028.00 | -16.40 | -1.57 | 27,29,300 | |
| REC | 353.65 | -5.75 | -1.60 | 36,53,279 | |
| TVS Motor Company | 3634.60 | -60.60 | -1.64 | 3,93,134 | |
| Bajaj Finance | 939.60 | -15.75 | -1.65 | 44,20,334 | |
| Mahindra & Mahindra | 3269.80 | -60.60 | -1.82 | 19,57,887 | |
| Punjab National Bank | 105.25 | -1.99 | -1.86 | 1,60,93,991 | |
| GAIL (India) | 163.39 | -3.10 | -1.86 | 25,18,038 | |
| Britannia Industries | 5415.50 | -104.50 | -1.89 | 4,37,744 | |
| JSW Energy | 559.75 | -11.45 | -2.00 | 38,41,237 | |
| Tata Motors Passenger Vehicles | 348.00 | -7.45 | -2.10 | 32,85,982 | |
| Bosch | 37345.00 | -800.00 | -2.10 | 12,755 | |
| Pidilite Industries | 1443.60 | -32.40 | -2.20 | 6,88,889 | |
| Indian Railway Finance Corporation | 103.68 | -2.35 | -2.22 | 63,95,335 | |
| Godrej Consumer Products | 1017.00 | -25.40 | -2.44 | 18,45,487 | |
| Power Finance Corporation | 450.05 | -11.30 | -2.45 | 43,14,174 | |
| Lodha Developers | 938.40 | -23.70 | -2.46 | 13,98,752 | |
| Bharat Petroleum Corporation | 295.25 | -7.50 | -2.48 | 86,47,582 | |
| Indian Oil Corporation | 141.08 | -3.61 | -2.49 | 81,13,875 | |
| DLF | 592.85 | -15.40 | -2.53 | 16,83,307 | |
| Reliance Industries | 1397.90 | -37.30 | -2.60 | 1,02,47,189 | |
| Cholamandalam Investment & Finance Company | 1628.60 | -45.50 | -2.72 | 12,44,795 | |
| Cipla | 1310.20 | -36.80 | -2.73 | 10,42,932 | |
| Shriram Finance | 977.95 | -29.80 | -2.96 | 50,15,439 | |
| Jio Financial Services | 241.85 | -7.49 | -3.00 | 1,36,32,105 | |
| Mazagon Dock Shipbuilders | 2572.70 | -84.60 | -3.18 | 11,70,541 | |
| Canara Bank | 129.49 | -4.85 | -3.61 | 6,20,01,551 | |
| Eternal | 247.00 | -9.39 | -3.66 | 2,28,50,077 | |
| Bharti Airtel | 1764.40 | -70.10 | -3.82 | 1,28,10,466 | |
| State Bank of India | 979.30 | -40.00 | -3.92 | 3,88,57,942 | |
| InterGlobe Aviation | 4310.10 | -212.60 | -4.70 | 14,94,168 | |
| Siemens | 3613.50 | -209.10 | -5.47 | 8,23,298 | |
| Titan Company | 4226.80 | -282.20 | -6.26 | 51,47,719 | |
| ABB India | 6375.00 | -637.50 | -9.09 | 21,02,165 |
May 11, 2026, 02:44 PM IST
Index Funds
Market News
✕
Market Pulse