-0.23-40.49
As on Aug 14, 2026, 3:59 PM IST
Today's Trend
Advance / Decline
1W
0.2
1M
1.6
3M
6.7
6M
7.1
1Y
9.2
5Y
113.9
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| LG Electronics India | 1731.90 | 153.40 | 9.72 | 8,95,027 | |
| Vodafone Idea | 14.10 | 0.55 | 4.06 | 5,49,53,475 | |
| Fortis Healthcare | 935.00 | 31.00 | 3.43 | 5,68,853 | |
| Oracle Financial Services Software | 11751.00 | 371.00 | 3.26 | 13,298 | |
| Bharti Hexacom | 1610.00 | 45.05 | 2.88 | 40,776 | |
| Voltas | 1325.00 | 36.30 | 2.82 | 1,11,691 | |
| Havells India | 1298.00 | 31.90 | 2.52 | 52,541 | |
| Lenskart Solutions | 611.40 | 14.80 | 2.48 | 3,16,116 | |
| Max Financial Services | 1545.00 | 34.90 | 2.31 | 2,76,425 | |
| KPR Mill | 1108.00 | 23.05 | 2.12 | 17,479 | |
| Jubilant Foodworks | 502.20 | 10.20 | 2.07 | 6,44,015 | |
| Glenmark Pharmaceuticals | 2340.00 | 45.75 | 1.99 | 9,451 | |
| Bharat Dynamics | 1399.00 | 26.40 | 1.92 | 4,93,906 | |
| Ajanta Pharma | 3685.00 | 69.00 | 1.91 | 7,655 | |
| Petronet LNG | 282.35 | 5.15 | 1.86 | 67,144 | |
| APL Apollo Tubes | 2094.00 | 36.00 | 1.75 | 19,304 | |
| MRF | 133091.10 | 2,096.35 | 1.60 | 614 | |
| Deepak Nitrite | 1728.00 | 26.30 | 1.55 | 11,670 | |
| Mphasis | 2569.00 | 34.00 | 1.34 | 14,175 | |
| Supreme Industries | 3551.00 | 46.00 | 1.31 | 12,606 | |
| Cummins India | 5404.05 | 66.05 | 1.24 | 18,963 | |
| Thermax | 4050.00 | 49.45 | 1.24 | 8,423 | |
| Phoenix Mills | 1916.00 | 23.30 | 1.23 | 5,022 | |
| General Insurance Corporation of India | 352.30 | 4.05 | 1.16 | 40,966 | |
| CG Power and Industrial Solutions | 893.00 | 9.60 | 1.09 | 67,440 | |
| Lloyds Metals & Energy | 1920.00 | 20.60 | 1.08 | 23,783 | |
| Global Health | 1425.00 | 14.05 | 1.00 | 13,974 | |
| AIA Engineering | 4480.00 | 43.95 | 0.99 | 4,387 | |
| GlaxoSmithKline Pharmaceuticals | 2689.60 | 24.95 | 0.94 | 3,397 | |
| IndusInd Bank | 1032.00 | 9.30 | 0.91 | 27,163 | |
| Gujarat Fluorochemicals | 4751.40 | 42.70 | 0.91 | 1,15,891 | |
| Persistent Systems | 5580.00 | 50.00 | 0.90 | 82,168 | |
| Steel Authority of India (SAIL) | 169.50 | 1.45 | 0.86 | 10,68,206 | |
| Dalmia Bharat | 1842.30 | 15.15 | 0.83 | 1,141 | |
| GE Vernova T&D India | 4351.60 | 35.60 | 0.82 | 26,119 | |
| Grindwell Norton | 2162.10 | 16.45 | 0.77 | 2,540 | |
| Escorts Kubota | 3114.20 | 19.80 | 0.64 | 3,958 | |
| Dixon Technologies (India) | 14139.00 | 89.00 | 0.63 | 46,703 | |
| Marico | 866.00 | 5.15 | 0.60 | 13,858 | |
| Mazagon Dock Shipbuilders | 2580.00 | 14.80 | 0.58 | 75,833 | |
| HDFC Asset Management Company | 2500.00 | 14.00 | 0.56 | 12,696 | |
| PI Industries | 2500.00 | 14.00 | 0.56 | 9,420 | |
| Bharat Heavy Electricals | 422.10 | 2.35 | 0.56 | 7,23,728 | |
| Timken India | 3273.05 | 16.05 | 0.49 | 1,962 | |
| NLC India | 276.00 | 1.30 | 0.47 | 1,13,037 | |
| Indian Bank | 900.00 | 4.00 | 0.45 | 2,77,493 | |
| ZF Commercial Vehicle Control Systems India | 2625.10 | 11.35 | 0.43 | 72,334 | |
| AWL Agri Business | 192.60 | 0.60 | 0.31 | 28,09,635 | |
| FSN E-Commerce Ventures | 331.00 | 1.00 | 0.30 | 48,181 | |
| SJVN | 67.31 | 0.20 | 0.30 | 1,60,246 | |
| JSW Energy | 557.70 | 1.60 | 0.29 | 40,591 | |
| SRF | 2609.10 | 7.25 | 0.28 | 10,277 | |
| IRB Infrastructure Developers | 19.26 | 0.05 | 0.26 | 7,60,241 | |
| Star Health and Allied Insurance Company | 585.50 | 1.35 | 0.23 | 6,544 | |
| Page Industries | 36870.00 | 80.05 | 0.22 | 8,842 | |
| Gland Pharma | 2972.80 | 5.90 | 0.20 | 4,94,753 | |
| ICICI Prudential Life Insurance Company | 506.00 | 1.00 | 0.20 | 70,22,234 | |
| Crisil | 4475.00 | 9.15 | 0.20 | 560 | |
| Honeywell Automation India | 37200.00 | 69.65 | 0.19 | 99 | |
| Apollo Tyres | 444.00 | 0.85 | 0.19 | 19,058 | |
| Hitachi Energy India | 35680.00 | 60.00 | 0.17 | 10,111 | |
| Linde India | 6705.00 | 10.65 | 0.16 | 940 | |
| HDB Financial Services | 686.75 | 1.05 | 0.15 | 21,017 | |
| Coromandel International | 2092.00 | 3.00 | 0.14 | 7,376 | |
| Radico Khaitan | 4655.00 | 5.00 | 0.11 | 7,976 | |
| Max Healthcare Institute | 1010.00 | 0.90 | 0.09 | 4,08,107 | |
| Syngene International | 401.95 | 0.35 | 0.09 | 22,942 | |
| Mankind Pharma | 2420.00 | 2.00 | 0.08 | 21,562 | |
| Aurobindo Pharma | 1658.00 | 1.40 | 0.08 | 27,723 | |
| Federal Bank | 353.00 | 0.20 | 0.06 | 94,684 | |
| Emami | 402.85 | 0.20 | 0.05 | 21,876 | |
| Punjab & Sind Bank | 23.66 | 0.01 | 0.04 | 20,932 | |
| Central Bank of India | 31.36 | 0 | 0 | 2,70,133 | |
| PB Fintech | 1739.00 | -0.25 | -0.01 | 11,194 | |
| Jindal Stainless | 735.00 | -0.15 | -0.02 | 8,609 | |
| Adani Total Gas | 655.00 | -0.25 | -0.04 | 58,025 | |
| Bajaj Housing Finance | 84.32 | -0.06 | -0.07 | 3,33,456 | |
| Tata Chemicals | 671.65 | -0.55 | -0.08 | 35,107 | |
| Berger Paints (India) | 545.00 | -0.50 | -0.09 | 21,966 | |
| Indus Towers | 384.55 | -0.45 | -0.12 | 1,75,553 | |
| Motherson Sumi Wiring India | 40.41 | -0.05 | -0.12 | 3,30,784 | |
| Tata Technologies | 867.20 | -1.00 | -0.12 | 46,872 | |
| Blue Star | 1508.10 | -1.90 | -0.13 | 7,64,706 | |
| Indraprastha Gas | 151.55 | -0.20 | -0.13 | 50,908 | |
| Waaree Energies | 2676.00 | -4.00 | -0.15 | 20,027 | |
| Tata Elxsi | 3769.00 | -6.50 | -0.17 | 5,374 | |
| Godrej Industries | 1254.90 | -2.35 | -0.19 | 8,417 | |
| ACC | 1321.50 | -2.75 | -0.21 | 8,376 | |
| Oberoi Realty | 1843.20 | -3.80 | -0.21 | 24,762 | |
| UNO Minda | 1240.00 | -3.00 | -0.24 | 90,454 | |
| Biocon | 414.90 | -1.10 | -0.26 | 3,34,846 | |
| UCO Bank | 25.99 | -0.07 | -0.27 | 1,38,868 | |
| Coforge | 1820.00 | -5.00 | -0.27 | 1,59,437 | |
| Patanjali Foods | 353.00 | -1.00 | -0.28 | 1,64,401 | |
| LIC Housing Finance | 500.10 | -1.45 | -0.29 | 24,331 | |
| Piramal Finance | 2062.00 | -6.60 | -0.32 | 29,004 | |
| Motilal Oswal Financial Services | 896.40 | -3.10 | -0.34 | 52,529 | |
| NTPC Green Energy | 92.03 | -0.32 | -0.35 | 73,063 | |
| Alkem Laboratories | 5399.00 | -19.75 | -0.36 | 17,227 | |
| Indian Hotels Company | 721.40 | -2.60 | -0.36 | 4,10,460 | |
| Sona BLW Precision Forgings | 792.00 | -3.00 | -0.38 | 57,377 | |
| Indian Overseas Bank | 33.59 | -0.13 | -0.39 | 1,25,427 | |
| Bharat Forge | 2075.00 | -8.30 | -0.40 | 19,582 | |
| Cochin Shipyard | 1495.00 | -6.00 | -0.40 | 78,013 | |
| Indian Renewable Energy Development Agency | 116.50 | -0.50 | -0.43 | 2,61,895 | |
| Bank of India | 143.85 | -0.65 | -0.45 | 2,83,001 | |
| Kalyan Jewellers India | 608.25 | -2.90 | -0.47 | 4,53,894 | |
| Metro Brands | 938.00 | -4.70 | -0.50 | 908 | |
| Hero MotoCorp | 5795.00 | -30.00 | -0.52 | 18,143 | |
| UPL | 564.80 | -3.20 | -0.56 | 5,68,572 | |
| JSW Infrastructure | 339.25 | -2.05 | -0.60 | 43,541 | |
| Torrent Power | 1309.85 | -8.50 | -0.64 | 11,060 | |
| Rail Vikas Nigam | 226.50 | -1.50 | -0.66 | 1,79,587 | |
| Info Edge (India) | 1341.10 | -8.90 | -0.66 | 23,269 | |
| JK Cement | 5310.00 | -36.30 | -0.68 | 688 | |
| NMDC | 84.38 | -0.59 | -0.69 | 16,95,640 | |
| Sun TV Network | 484.25 | -3.60 | -0.74 | 21,682 | |
| Bandhan Bank | 174.70 | -1.35 | -0.77 | 2,66,645 | |
| Balkrishna Industries | 2390.00 | -19.15 | -0.79 | 10,384 | |
| The New India Assurance Company | 179.05 | -1.45 | -0.80 | 52,845 | |
| Nippon Life India Asset Management | 1164.50 | -9.50 | -0.81 | 58,502 | |
| Sundram Fasteners | 1219.35 | -9.95 | -0.81 | 67,146 | |
| Hexaware Technologies | 569.50 | -4.70 | -0.82 | 21,423 | |
| Procter & Gamble Hygiene & Healthcare | 8420.00 | -69.65 | -0.82 | 1,006 | |
| Suzlon Energy | 47.11 | -0.39 | -0.82 | 15,24,061 | |
| GMR Airports | 101.85 | -0.85 | -0.83 | 5,57,342 | |
| KEI Industries | 5700.00 | -50.00 | -0.87 | 5,678 | |
| YES Bank | 22.70 | -0.20 | -0.87 | 12,67,657 | |
| Muthoot Finance | 2845.00 | -25.95 | -0.90 | 68,368 | |
| Colgate-Palmolive (India) | 1981.10 | -17.90 | -0.90 | 9,864 | |
| Gujarat Energy | 283.10 | -2.70 | -0.94 | 3,34,869 | |
| Poonawalla Fincorp | 497.50 | -4.75 | -0.95 | 1,65,895 | |
| Billionbrains Garage Ventures | 196.15 | -1.90 | -0.96 | 30,77,913 | |
| Bayer Cropscience | 4046.00 | -39.95 | -0.98 | 1,693 | |
| Tube Investments of India | 2742.00 | -28.00 | -1.01 | 1,19,929 | |
| IDFC First Bank | 85.60 | -0.90 | -1.04 | 2,18,529 | |
| United Breweries | 1376.00 | -14.55 | -1.05 | 5,745 | |
| ITC Hotels | 165.15 | -1.80 | -1.08 | 87,594 | |
| Aditya Birla Capital | 401.35 | -4.55 | -1.12 | 1,27,158 | |
| Aditya Birla Fashion and Retail | 56.10 | -0.65 | -1.15 | 2,62,548 | |
| Lupin | 2235.00 | -26.00 | -1.15 | 34,587 | |
| Prestige Estates Projects | 1587.60 | -18.70 | -1.16 | 47,131 | |
| Container Corporation of India | 527.00 | -6.50 | -1.22 | 1,04,413 | |
| KPIT Technologies | 613.00 | -7.85 | -1.26 | 75,016 | |
| Meesho | 191.25 | -2.50 | -1.29 | 4,53,775 | |
| Indian Railway Catering & Tourism Corporation | 497.45 | -6.90 | -1.37 | 64,186 | |
| Vishal Mega Mart | 105.50 | -1.50 | -1.40 | 9,66,005 | |
| NHPC | 76.90 | -1.10 | -1.41 | 3,22,662 | |
| Laurus Labs | 1814.95 | -26.10 | -1.42 | 47,704 | |
| Godrej Properties | 1991.40 | -28.80 | -1.43 | 10,388 | |
| Premier Energies | 1016.10 | -14.90 | -1.45 | 26,460 | |
| Swiggy | 276.80 | -4.20 | -1.49 | 3,39,507 | |
| Oil India | 469.90 | -7.10 | -1.49 | 75,838 | |
| Godfrey Phillips India | 2147.10 | -32.40 | -1.49 | 14,131 | |
| Dabur India | 407.60 | -6.20 | -1.50 | 2,45,057 | |
| Multi Commodity Exchange of India | 2922.50 | -45.20 | -1.52 | 74,174 | |
| Solar Industries India | 19980.00 | -310.00 | -1.53 | 26,358 | |
| Au Small Finance Bank | 1087.70 | -17.30 | -1.57 | 33,106 | |
| 360 One Wam | 1166.00 | -19.00 | -1.60 | 66,192 | |
| Mahindra & Mahindra Financial Services | 389.85 | -6.65 | -1.68 | 1,01,156 | |
| Bank of Maharashtra | 80.23 | -1.38 | -1.69 | 5,04,429 | |
| SBI Cards and Payment Services | 632.20 | -10.95 | -1.70 | 2,23,202 | |
| Delhivery | 459.00 | -8.50 | -1.82 | 65,002 | |
| Exide Industries | 475.80 | -9.30 | -1.92 | 88,882 | |
| Schaeffler India | 4030.00 | -79.90 | -1.94 | 1,524 | |
| Abbott India | 27080.00 | -537.45 | -1.95 | 696 | |
| L&T Finance | 306.45 | -6.15 | -1.97 | 1,00,940 | |
| SKF India | 1572.55 | -32.25 | -2.01 | 3,032 | |
| Authum Investment & Infrastructure | 567.00 | -12.10 | -2.09 | 15,001 | |
| Housing and Urban Development Corporation | 189.90 | -4.05 | -2.09 | 24,90,038 | |
| Endurance Technologies | 2908.00 | -63.20 | -2.13 | 1,72,582 | |
| Tata Communications | 1718.00 | -39.70 | -2.26 | 1,03,497 | |
| Astral | 1555.00 | -37.00 | -2.32 | 46,848 | |
| Kaynes Technology India | 3660.00 | -90.00 | -2.40 | 41,353 | |
| Mangalore Refinery And Petrochemicals | 170.00 | -4.30 | -2.47 | 2,00,303 | |
| 3M India | 35283.15 | -893.75 | -2.47 | 710 | |
| One97 Communications | 1604.00 | -42.00 | -2.55 | 1,75,632 | |
| REC | 335.90 | -9.10 | -2.64 | 4,99,889 | |
| Zydus Lifesciences | 1140.00 | -33.00 | -2.81 | 32,915 | |
| Hindustan Copper | 528.85 | -15.65 | -2.87 | 8,66,900 | |
| Ashok Leyland | 171.90 | -5.10 | -2.88 | 28,06,848 | |
| L&T Technology Services | 3478.10 | -124.15 | -3.45 | 5,168 | |
| Ipca Laboratories | 1728.00 | -68.60 | -3.82 | 60,016 | |
| Hindustan Petroleum Corporation | 373.00 | -20.00 | -5.09 | 7,62,449 | |
| National Aluminium Company | 376.00 | -26.90 | -6.68 | 13,08,876 |
Aug 14, 2026, 04:01 PM IST
Index Funds
Market News
✕