Nifty100 Equal Weight Index

NSE

BSE

NIFTY100 EQUAL WEIGHT

Add to Watchlist

＋

33790.5 Closed

0.8269.7

check Companies List

As on Dec 22, 2025, 3:39 PM IST

Nifty100 Equal Weight Performance

Today's LowToday's High

₹33,587.30₹33,805.30

₹33,790.50

52 Weeks' Low52 Weeks' High

₹27,699.35₹34,252.10

₹33,790.50

Open Price

₹33,623.60

Prev. Close

₹33,520.80

Nifty100 Equal Weight Technicals

Moving Average

Day	SMA	EMA
5	33,432.67	33,421.82
10	33,369.08	33,450.34
20	33,556.53	33,535.05
50	33,711.7	33,546.07
100	33,236.03	33,263.16
200	32,323.2	32,686.15

Nifty100 Equal Weight Contribution

Stocks pulling Indices UP

stockNamecmpchange
SHRIRAM TRNS934.8533.15
Trent4,206.8144.6
Varun Bevera485.6516.25
Wipro272.678.22
Infosys1,689.650.9

Stocks dragging Indices DOWN

stockNamecmpchange
Chola.Invest1,584.9-63.2
HeroMotoCorp5,699.5-81.5
UNION BANK152.8-1.23
SBI974.3-6
HDFC Life761.8-4.65

Nifty100 Equal Weight Share Price

Company Name	Value	Change	Change (%)
Shriram Finance	934.85	33.15	3.68
Trent	4206.80	144.60	3.56
Varun Beverages	485.65	16.25	3.46
Infosys	1689.60	50.90	3.11
Wipro	272.67	8.22	3.11
Indian Railway Finance Corporation	117.00	3.02	2.65
Bharti Airtel	2147.60	49.90	2.38
Bharat Heavy Electricals	281.85	6.10	2.21
Tech Mahindra	1646.70	34.20	2.12
Adani Energy Solutions	1007.90	19.65	1.99
Hindustan Aeronautics	4386.10	80.80	1.88
Tata Motors Passenger Vehicles	359.15	6.50	1.84
Bajaj Auto	9164.00	162.00	1.80
HCL Technologies	1670.30	27.90	1.70
Bharat Electronics	398.95	6.10	1.55
REC	344.30	5.10	1.50
Hindalco Industries	864.55	12.55	1.47
Maruti Suzuki India	16649.00	235.00	1.43
Sun Pharmaceutical Industries	1769.80	24.90	1.43
United Spirits	1426.70	20.00	1.42
JSW Steel	1094.90	15.30	1.42
IndusInd Bank	856.40	11.70	1.39
Power Finance Corporation	343.40	4.70	1.39
NHPC	77.67	1.06	1.38
Tata Consultancy Services	3324.90	42.90	1.31
Punjab National Bank	121.31	1.49	1.24
TVS Motor Company	3709.60	43.60	1.19
Canara Bank	150.30	1.72	1.16
GAIL (India)	171.72	1.96	1.15
Indian Railway Catering & Tourism Corporation	681.65	7.65	1.14
Adani Enterprises	2263.50	24.50	1.09
Bharat Petroleum Corporation	369.90	3.95	1.08
ICICI Bank	1368.50	14.40	1.06
Adani Power	143.25	1.49	1.05
Eicher Motors	7291.50	74.50	1.03
Nestle India	1257.20	12.80	1.03
Havells India	1431.20	14.30	1.01
Bajaj Holdings & Investment	11255.00	107.00	0.96
Jindal Steel	1002.10	9.50	0.96
Siemens	3140.00	28.40	0.91
Adani Ports & Special Economic Zone	1508.70	12.30	0.82
Vedanta	585.65	4.05	0.70
Bank of Baroda	294.00	1.95	0.67
Reliance Industries	1575.40	10.30	0.66
Indian Oil Corporation	163.66	1.06	0.65
Life Insurance Corporation of India	857.35	5.35	0.63
Jio Financial Services	298.75	1.80	0.61
Bosch	36160.00	220.00	0.61
Apollo Hospitals Enterprise	7054.00	41.50	0.59
Power Grid Corporation of India	265.00	1.55	0.59
Oil And Natural Gas Corporation	234.18	1.29	0.55
Divi's Laboratories	6511.50	33.00	0.51
Lodha Developers	1095.50	5.30	0.49
Shree Cements	25710.00	110.00	0.43
Hindustan Unilever	2289.50	9.50	0.42
ITC	402.70	1.65	0.41
Torrent Pharmaceuticals	3816.00	15.70	0.41
Dr. Reddy's Laboratories	1283.40	5.20	0.41
Info Edge (India)	1345.60	4.80	0.36
Mahindra & Mahindra	3616.70	13.10	0.36
UltraTech Cement	11532.00	36.00	0.31
Tata Steel	169.22	0.53	0.31
Bajaj Finserv	2049.80	6.00	0.29
Asian Paints	2807.60	7.70	0.28
NTPC	320.70	0.80	0.25
Eternal	286.70	0.65	0.23
HDFC Bank	987.70	2.20	0.22
Axis Bank	1233.20	2.60	0.21
Coal India	386.25	0.65	0.17
JSW Energy	478.95	0.70	0.15
DLF	692.05	0.85	0.12
Samvardhana Motherson International	121.11	0.13	0.11
Titan Company	3933.80	3.70	0.09
ABB India	5181.00	4.00	0.08
Tata Power Company	380.80	0.25	0.07
Pidilite Industries	1459.20	0.90	0.06
Ambuja Cements	539.95	0.30	0.06
ICICI Prudential Life Insurance Company	650.50	0.10	0.02
Adani Green Energy	1020.80	-0.10	-0.01
Adani Total Gas	568.70	-0.05	-0.01
Avenue Supermarts	3818.60	-0.90	-0.02
Larsen & Toubro	4072.40	-1.10	-0.03
Bajaj Finance	1007.80	-0.50	-0.05
Dabur India	493.70	-0.25	-0.05
Godrej Consumer Products	1185.40	-0.80	-0.07
Grasim Industries	2809.70	-2.80	-0.10
LTIMindtree	6191.50	-6.00	-0.10
Zydus Lifesciences	918.20	-1.40	-0.15
InterGlobe Aviation	5145.50	-8.00	-0.16
ICICI Lombard General Insurance Company	1950.60	-3.70	-0.19
Cipla	1512.90	-4.20	-0.28
SBI Life Insurance Company	2022.30	-6.10	-0.30
Britannia Industries	6083.00	-20.00	-0.33
Tata Consumer Products	1178.80	-5.20	-0.44
Kotak Mahindra Bank	2149.70	-9.80	-0.45
HDFC Life Insurance Company	761.80	-4.65	-0.61
State Bank of India	974.30	-6.00	-0.61
Union Bank of India	152.80	-1.23	-0.80
Hero MotoCorp	5699.50	-81.50	-1.41
Cholamandalam Investment & Finance Company	1584.90	-63.20	-3.83