NIFTY100 EQUAL WEIGHT
Nifty100 Equal Weight
Nifty500 Multicap Infrastructure 50:30:20 index
⌵
-0.07-23.25
As on Jan 16, 2026, 4:14 PM IST
Today's Trend
Advance / Decline
1W
0.2
1M
1
3M
-0.3
6M
1.9
1Y
9.9
5Y
109.9
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Infosys | 1689.80 | 90.00 | 5.63 | 1,93,35,957 | |
| Tech Mahindra | 1670.50 | 82.00 | 5.16 | 37,33,401 | |
| LTIMindtree | 6308.00 | 277.50 | 4.60 | 8,72,154 | |
| Punjab National Bank | 132.36 | 3.68 | 2.86 | 3,46,96,416 | |
| Wipro | 267.45 | 7.25 | 2.79 | 1,20,28,289 | |
| Canara Bank | 157.13 | 3.24 | 2.11 | 3,51,74,000 | |
| Info Edge (India) | 1329.10 | 23.30 | 1.78 | 7,68,381 | |
| HCL Technologies | 1698.00 | 29.50 | 1.77 | 30,98,089 | |
| Bharat Petroleum Corporation | 363.20 | 6.30 | 1.77 | 62,43,090 | |
| Tata Consumer Products | 1189.10 | 17.70 | 1.51 | 12,50,225 | |
| Shriram Finance | 995.45 | 14.35 | 1.46 | 1,33,16,550 | |
| State Bank of India | 1042.30 | 13.95 | 1.36 | 1,10,51,580 | |
| Indian Oil Corporation | 161.32 | 2.16 | 1.36 | 1,50,11,308 | |
| ICICI Prudential Life Insurance Company | 678.00 | 8.75 | 1.31 | 44,17,190 | |
| Lodha Developers | 1070.90 | 12.10 | 1.14 | 19,41,994 | |
| Tata Motors Passenger Vehicles | 353.60 | 3.80 | 1.09 | 1,07,35,620 | |
| Samvardhana Motherson International | 114.79 | 1.24 | 1.09 | 1,41,70,255 | |
| Shree Cements | 27840.00 | 290.00 | 1.05 | 32,929 | |
| Vedanta | 682.70 | 6.95 | 1.03 | 2,77,43,749 | |
| UltraTech Cement | 12378.00 | 123.00 | 1.00 | 4,54,481 | |
| IndusInd Bank | 953.85 | 9.35 | 0.99 | 1,03,45,071 | |
| United Spirits | 1348.70 | 12.70 | 0.95 | 8,88,719 | |
| Power Finance Corporation | 375.35 | 3.50 | 0.94 | 61,39,589 | |
| Godrej Consumer Products | 1236.90 | 10.00 | 0.82 | 8,95,547 | |
| Ambuja Cements | 553.75 | 4.20 | 0.76 | 20,77,235 | |
| ICICI Lombard General Insurance Company | 1870.20 | 12.50 | 0.67 | 9,66,834 | |
| Nestle India | 1315.90 | 8.80 | 0.67 | 14,91,989 | |
| HDFC Bank | 931.10 | 5.65 | 0.61 | 3,77,80,235 | |
| SBI Life Insurance Company | 2081.00 | 12.20 | 0.59 | 7,53,887 | |
| Cholamandalam Investment & Finance Company | 1699.20 | 9.70 | 0.57 | 27,96,464 | |
| Grasim Industries | 2809.60 | 13.80 | 0.49 | 6,78,922 | |
| JSW Steel | 1187.30 | 5.50 | 0.47 | 18,83,089 | |
| Bajaj Finance | 950.25 | 4.30 | 0.45 | 1,07,10,080 | |
| Tata Consultancy Services | 3206.70 | 14.20 | 0.44 | 42,93,470 | |
| Torrent Pharmaceuticals | 4018.20 | 14.50 | 0.36 | 1,71,667 | |
| REC | 371.00 | 1.10 | 0.30 | 87,28,064 | |
| Hindustan Unilever | 2360.40 | 6.90 | 0.29 | 13,67,606 | |
| Mahindra & Mahindra | 3658.20 | 8.70 | 0.24 | 20,89,943 | |
| Jindal Steel | 1042.90 | 2.20 | 0.21 | 15,00,141 | |
| Adani Enterprises | 2157.30 | 4.00 | 0.19 | 7,58,469 | |
| Bank of Baroda | 308.25 | 0.55 | 0.18 | 1,66,90,141 | |
| Dabur India | 514.55 | 0.80 | 0.16 | 6,60,633 | |
| InterGlobe Aviation | 4740.00 | 7.00 | 0.15 | 10,79,566 | |
| Indian Railway Finance Corporation | 122.19 | 0.18 | 0.15 | 1,16,86,581 | |
| Bajaj Finserv | 2002.50 | 1.60 | 0.08 | 11,77,279 | |
| Indian Railway Catering & Tourism Corporation | 627.65 | 0.20 | 0.03 | 11,52,976 | |
| Reliance Industries | 1457.90 | -0.90 | -0.06 | 1,71,67,161 | |
| Adani Power | 142.63 | -0.14 | -0.10 | 86,51,198 | |
| Britannia Industries | 5898.50 | -8.00 | -0.14 | 4,53,904 | |
| DLF | 649.85 | -1.20 | -0.18 | 51,89,752 | |
| Larsen & Toubro | 3856.40 | -9.40 | -0.24 | 18,07,300 | |
| Coal India | 431.00 | -1.20 | -0.28 | 64,10,141 | |
| Bharti Airtel | 2016.40 | -6.10 | -0.30 | 73,10,676 | |
| Tata Power Company | 366.10 | -1.30 | -0.35 | 37,26,735 | |
| Axis Bank | 1294.20 | -4.60 | -0.35 | 51,75,495 | |
| JSW Energy | 492.80 | -1.85 | -0.37 | 25,48,099 | |
| Varun Beverages | 500.40 | -2.00 | -0.40 | 44,42,688 | |
| Power Grid Corporation of India | 257.30 | -1.05 | -0.41 | 96,48,251 | |
| Oil And Natural Gas Corporation | 247.17 | -1.06 | -0.43 | 1,22,87,680 | |
| Hero MotoCorp | 5651.50 | -25.00 | -0.44 | 5,88,398 | |
| Apollo Hospitals Enterprise | 7235.50 | -37.00 | -0.51 | 5,01,597 | |
| ICICI Bank | 1410.80 | -7.60 | -0.54 | 1,25,30,886 | |
| Tata Steel | 188.21 | -1.04 | -0.55 | 2,60,28,519 | |
| Bajaj Holdings & Investment | 10682.00 | -59.00 | -0.55 | 52,028 | |
| Adani Green Energy | 930.10 | -5.20 | -0.56 | 10,88,002 | |
| GAIL (India) | 164.24 | -0.93 | -0.56 | 2,05,49,276 | |
| Adani Ports & Special Economic Zone | 1421.90 | -8.10 | -0.57 | 15,56,318 | |
| Titan Company | 4196.90 | -24.60 | -0.58 | 6,86,949 | |
| Eicher Motors | 7315.00 | -43.00 | -0.58 | 4,41,023 | |
| TVS Motor Company | 3667.80 | -22.60 | -0.61 | 13,24,087 | |
| Kotak Mahindra Bank | 418.20 | -2.80 | -0.67 | 1,79,93,251 | |
| Hindustan Aeronautics | 4428.70 | -32.70 | -0.73 | 15,76,883 | |
| Life Insurance Corporation of India | 820.40 | -6.30 | -0.76 | 7,10,189 | |
| Bharat Heavy Electricals | 265.40 | -2.05 | -0.77 | 55,68,981 | |
| Havells India | 1426.10 | -11.00 | -0.77 | 4,06,281 | |
| NTPC | 346.35 | -2.75 | -0.79 | 1,42,75,582 | |
| Trent | 3899.70 | -32.50 | -0.83 | 8,67,266 | |
| Dr. Reddy's Laboratories | 1175.50 | -11.00 | -0.93 | 22,14,792 | |
| Bajaj Auto | 9489.00 | -90.50 | -0.94 | 5,28,450 | |
| Pidilite Industries | 1476.60 | -18.70 | -1.25 | 7,45,534 | |
| ABB India | 4872.50 | -62.50 | -1.27 | 1,86,282 | |
| NHPC | 80.22 | -1.07 | -1.32 | 6,29,86,811 | |
| Adani Total Gas | 546.75 | -7.65 | -1.38 | 5,53,847 | |
| HDFC Life Insurance Company | 732.55 | -10.65 | -1.43 | 98,55,757 | |
| Avenue Supermarts | 3775.70 | -54.60 | -1.43 | 8,17,036 | |
| Adani Energy Solutions | 908.70 | -13.90 | -1.51 | 17,41,275 | |
| Bosch | 36835.00 | -620.00 | -1.66 | 34,171 | |
| ITC | 329.20 | -5.55 | -1.66 | 3,05,26,898 | |
| Siemens | 2919.20 | -51.60 | -1.74 | 2,80,317 | |
| Union Bank of India | 176.15 | -3.12 | -1.74 | 3,50,89,123 | |
| Bharat Electronics | 410.25 | -7.35 | -1.76 | 1,88,88,193 | |
| Zydus Lifesciences | 868.10 | -15.65 | -1.77 | 10,52,948 | |
| Maruti Suzuki India | 15859.00 | -293.00 | -1.81 | 7,03,056 | |
| Sun Pharmaceutical Industries | 1668.90 | -31.80 | -1.87 | 36,97,596 | |
| Divi's Laboratories | 6236.00 | -119.50 | -1.88 | 4,09,423 | |
| Asian Paints | 2756.90 | -57.00 | -2.03 | 11,43,463 | |
| Hindalco Industries | 934.65 | -20.70 | -2.17 | 40,37,987 | |
| Cipla | 1397.50 | -37.00 | -2.58 | 43,33,315 | |
| Jio Financial Services | 278.80 | -8.20 | -2.86 | 1,89,34,861 | |
| Eternal | 287.70 | -11.55 | -3.86 | 6,28,36,265 |
Jan 16, 2026, 3:59 PM IST
Market News
✕
Market Pulse