NIFTY100 EQUAL WEIGHT
Nifty100 Equal Weight
Nifty500 Multicap Infrastructure 50:30:20 index
⌵
0.32+108.85 Today
As on Apr 20, 2026, 11:04 AM IST
Today's Trend
Advance / Decline
1W
3.3
1M
6
3M
1
6M
0.1
1Y
8.2
5Y
102
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Bharat Heavy Electricals | 329.78 | 12.99 | 4.10 | 2,99,47,871 | |
| State Bank of India | 1120.00 | 39.75 | 3.68 | 1,22,27,528 | |
| Trent | 4258.60 | 150.90 | 3.67 | 11,92,728 | |
| Adani Power | 204.56 | 6.06 | 3.05 | 3,87,04,659 | |
| Adani Green Energy | 1152.35 | 25.05 | 2.22 | 22,06,462 | |
| ABB India | 7180.00 | 150.50 | 2.14 | 1,70,973 | |
| REC | 380.45 | 7.15 | 1.92 | 51,27,509 | |
| Tata Power Company | 435.40 | 7.80 | 1.82 | 46,11,860 | |
| Asian Paints | 2501.40 | 37.40 | 1.52 | 3,14,036 | |
| Info Edge (India) | 1069.50 | 14.95 | 1.42 | 3,70,779 | |
| Bosch | 38005.00 | 500.00 | 1.33 | 16,395 | |
| Bajaj Holdings & Investment | 10492.50 | 137.00 | 1.32 | 14,858 | |
| Power Finance Corporation | 470.85 | 6.00 | 1.29 | 47,59,056 | |
| ICICI Bank | 1363.10 | 16.30 | 1.21 | 98,68,471 | |
| Adani Energy Solutions | 1275.00 | 15.20 | 1.21 | 8,01,478 | |
| JSW Steel | 1255.20 | 14.90 | 1.20 | 7,01,085 | |
| Bank of Baroda | 283.64 | 3.20 | 1.14 | 39,85,608 | |
| Adani Ports & Special Economic Zone | 1591.30 | 17.90 | 1.14 | 13,02,455 | |
| Canara Bank | 143.96 | 1.59 | 1.12 | 95,00,260 | |
| Adani Enterprises | 2243.10 | 24.80 | 1.12 | 7,34,111 | |
| Hero MotoCorp | 5288.50 | 58.00 | 1.11 | 1,76,585 | |
| Divi's Laboratories | 6296.00 | 67.00 | 1.08 | 57,872 | |
| Power Grid Corporation of India | 321.40 | 3.30 | 1.04 | 39,56,309 | |
| JSW Energy | 543.40 | 5.35 | 0.99 | 19,06,636 | |
| NTPC | 397.50 | 3.90 | 0.99 | 28,56,284 | |
| Jindal Steel | 1282.40 | 12.40 | 0.98 | 5,30,584 | |
| Shriram Finance | 1046.60 | 9.65 | 0.93 | 17,99,195 | |
| Bajaj Finance | 915.70 | 7.45 | 0.82 | 25,05,497 | |
| Tata Consumer Products | 1121.30 | 8.10 | 0.73 | 2,94,295 | |
| Union Bank of India | 190.24 | 1.33 | 0.70 | 53,50,787 | |
| TVS Motor Company | 3760.00 | 24.20 | 0.65 | 4,37,119 | |
| Siemens | 3731.00 | 23.10 | 0.62 | 3,00,765 | |
| SBI Life Insurance Company | 1982.90 | 12.00 | 0.61 | 3,46,240 | |
| InterGlobe Aviation | 4664.00 | 25.60 | 0.55 | 4,13,415 | |
| Axis Bank | 1365.70 | 6.60 | 0.49 | 15,45,935 | |
| Grasim Industries | 2733.90 | 13.40 | 0.49 | 2,99,501 | |
| Ambuja Cements | 461.15 | 2.15 | 0.47 | 8,76,952 | |
| Bajaj Auto | 9812.00 | 38.50 | 0.39 | 72,699 | |
| Havells India | 1311.30 | 4.90 | 0.38 | 2,11,557 | |
| Reliance Industries | 1369.90 | 4.90 | 0.36 | 40,37,330 | |
| Eternal | 253.47 | 0.86 | 0.34 | 1,54,02,393 | |
| Punjab National Bank | 114.84 | 0.36 | 0.31 | 82,30,713 | |
| GAIL (India) | 158.24 | 0.42 | 0.27 | 24,68,318 | |
| Pidilite Industries | 1397.10 | 3.70 | 0.27 | 2,46,608 | |
| Cholamandalam Investment & Finance Company | 1582.80 | 3.80 | 0.24 | 3,36,600 | |
| Nestle India | 1288.50 | 2.90 | 0.23 | 4,63,316 | |
| Dr. Reddy's Laboratories | 1238.60 | 2.90 | 0.23 | 6,10,900 | |
| Bharti Airtel | 1851.20 | 4.30 | 0.23 | 28,49,784 | |
| United Spirits | 1305.40 | 2.50 | 0.19 | 5,41,337 | |
| Bajaj Finserv | 1842.30 | 3.40 | 0.18 | 2,23,676 | |
| Torrent Pharmaceuticals | 4187.20 | 7.70 | 0.18 | 56,854 | |
| UltraTech Cement | 11906.00 | 20.00 | 0.17 | 70,085 | |
| Eicher Motors | 7200.50 | 11.00 | 0.15 | 1,96,487 | |
| Mahindra & Mahindra | 3204.70 | 4.50 | 0.14 | 11,76,687 | |
| Hindustan Unilever | 2243.40 | 2.60 | 0.12 | 4,18,123 | |
| Sun Pharmaceutical Industries | 1677.40 | 1.90 | 0.11 | 5,75,664 | |
| Godrej Consumer Products | 1109.15 | -0.25 | -0.02 | 5,79,436 | |
| Oil And Natural Gas Corporation | 284.00 | -0.05 | -0.02 | 26,07,520 | |
| Dabur India | 442.60 | -0.25 | -0.06 | 7,89,129 | |
| HDFC Bank | 799.40 | -0.50 | -0.06 | 2,31,00,945 | |
| Samvardhana Motherson International | 124.95 | -0.08 | -0.06 | 54,59,057 | |
| Tech Mahindra | 1510.20 | -1.20 | -0.08 | 5,34,538 | |
| Shree Cements | 25270.00 | -20.00 | -0.08 | 2,278 | |
| Cipla | 1239.60 | -1.20 | -0.10 | 2,94,974 | |
| Indian Oil Corporation | 145.72 | -0.16 | -0.11 | 44,22,980 | |
| Coal India | 438.20 | -0.55 | -0.13 | 22,20,243 | |
| Maruti Suzuki India | 13435.00 | -18.00 | -0.13 | 1,19,182 | |
| Tata Consultancy Services | 2578.00 | -3.50 | -0.14 | 7,58,417 | |
| Zydus Lifesciences | 942.50 | -1.45 | -0.15 | 1,92,424 | |
| ITC | 306.30 | -0.50 | -0.16 | 42,79,054 | |
| IndusInd Bank | 852.30 | -1.60 | -0.19 | 7,00,360 | |
| Bharat Electronics | 461.70 | -1.05 | -0.23 | 41,26,120 | |
| Kotak Mahindra Bank | 382.30 | -1.30 | -0.34 | 24,76,974 | |
| Infosys | 1314.10 | -4.60 | -0.35 | 21,18,706 | |
| Bharat Petroleum Corporation | 310.95 | -1.15 | -0.37 | 44,71,780 | |
| Varun Beverages | 471.95 | -1.95 | -0.41 | 26,08,961 | |
| Titan Company | 4504.00 | -21.90 | -0.48 | 5,83,874 | |
| Hindustan Aeronautics | 4365.70 | -22.40 | -0.51 | 3,89,888 | |
| Wipro | 203.25 | -1.07 | -0.52 | 1,19,93,879 | |
| Larsen & Toubro | 4074.10 | -22.00 | -0.54 | 10,27,535 | |
| HCL Technologies | 1434.00 | -8.30 | -0.58 | 6,86,429 | |
| DLF | 598.25 | -3.50 | -0.58 | 13,43,793 | |
| Avenue Supermarts | 4599.70 | -28.80 | -0.62 | 1,34,339 | |
| NHPC | 83.00 | -0.56 | -0.67 | 86,33,646 | |
| Tata Motors Passenger Vehicles | 357.55 | -2.55 | -0.71 | 34,71,915 | |
| Britannia Industries | 5693.00 | -42.50 | -0.74 | 2,36,073 | |
| Life Insurance Corporation of India | 835.60 | -6.60 | -0.78 | 8,41,348 | |
| ICICI Lombard General Insurance Company | 1876.90 | -14.70 | -0.78 | 1,03,107 | |
| Vedanta | 781.10 | -6.40 | -0.81 | 40,75,193 | |
| LTM | 4714.50 | -39.10 | -0.82 | 54,989 | |
| Apollo Hospitals Enterprise | 7629.50 | -69.50 | -0.90 | 1,14,574 | |
| Tata Steel | 210.00 | -2.12 | -1.00 | 86,24,915 | |
| Indian Railway Finance Corporation | 103.76 | -1.08 | -1.03 | 95,53,066 | |
| ICICI Prudential Life Insurance Company | 556.20 | -5.80 | -1.03 | 5,68,903 | |
| Adani Total Gas | 626.00 | -6.90 | -1.09 | 18,20,155 | |
| HDFC Life Insurance Company | 609.30 | -7.15 | -1.16 | 19,74,165 | |
| Indian Railway Catering & Tourism Corporation | 557.50 | -7.40 | -1.31 | 6,75,546 | |
| Lodha Developers | 859.80 | -12.75 | -1.46 | 7,82,856 | |
| Hindalco Industries | 1018.95 | -20.05 | -1.93 | 17,97,480 | |
| Jio Financial Services | 238.62 | -5.24 | -2.15 | 2,32,73,796 |
Apr 20, 2026, 11:04 AM IST
Index Funds
Market News
✕
Market Pulse