NIFTY100 EQUAL WEIGHT
Nifty100 Equal Weight
Nifty500 Multicap Infrastructure 50:30:20 index
⌵
-0.13-47.5 Today
As on Aug 18, 2026, 10:04 AM IST
Today's Trend
Advance / Decline
1W
-0.8
1M
1.6
3M
5.8
6M
2.7
1Y
7.8
5Y
80.3
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Varun Beverages | 440.60 | 6.75 | 1.56 | 10,29,377 | |
| Torrent Pharmaceuticals | 4969.50 | 69.50 | 1.42 | 60,040 | |
| Adani Power | 206.44 | 2.88 | 1.41 | 35,07,999 | |
| Divi's Laboratories | 8601.00 | 119.50 | 1.41 | 1,71,969 | |
| Samvardhana Motherson International | 170.21 | 2.15 | 1.28 | 36,84,545 | |
| Bosch | 47410.00 | 440.00 | 0.94 | 6,705 | |
| Grasim Industries | 3280.70 | 30.20 | 0.93 | 1,97,054 | |
| Adani Energy Solutions | 1602.40 | 13.30 | 0.84 | 4,88,857 | |
| Bajaj Auto | 11748.00 | 85.00 | 0.73 | 29,811 | |
| Adani Total Gas | 651.65 | 4.75 | 0.73 | 1,04,367 | |
| Oil And Natural Gas Corporation | 240.16 | 1.67 | 0.70 | 41,87,247 | |
| Coal India | 411.10 | 2.65 | 0.65 | 31,65,643 | |
| Life Insurance Corporation of India | 412.65 | 2.65 | 0.65 | 13,53,091 | |
| Apollo Hospitals Enterprise | 8882.00 | 56.50 | 0.64 | 92,202 | |
| Mahindra & Mahindra | 3411.90 | 21.50 | 0.63 | 2,16,091 | |
| Adani Enterprises | 3026.00 | 18.70 | 0.62 | 1,44,020 | |
| Hindustan Aeronautics | 5090.30 | 31.30 | 0.62 | 4,46,283 | |
| Reliance Industries | 1324.00 | 8.00 | 0.61 | 21,68,911 | |
| Shree Cements | 24670.00 | 135.00 | 0.55 | 3,166 | |
| Sun Pharmaceutical Industries | 1891.70 | 9.70 | 0.52 | 3,18,929 | |
| Axis Bank | 1233.70 | 6.40 | 0.52 | 5,49,932 | |
| Zydus Lifesciences | 1137.20 | 5.70 | 0.50 | 1,36,687 | |
| NTPC | 338.50 | 1.50 | 0.45 | 9,63,728 | |
| Power Finance Corporation | 376.10 | 1.70 | 0.45 | 7,74,542 | |
| JSW Steel | 1282.10 | 4.30 | 0.34 | 1,11,681 | |
| Maruti Suzuki India | 13806.00 | 46.00 | 0.33 | 29,615 | |
| REC | 341.10 | 1.10 | 0.32 | 8,69,561 | |
| IndusInd Bank | 1013.50 | 2.90 | 0.29 | 1,79,601 | |
| Bajaj Finance | 1092.50 | 3.20 | 0.29 | 3,64,466 | |
| Nestle India | 1474.20 | 4.20 | 0.29 | 2,97,842 | |
| Indian Oil Corporation | 138.97 | 0.36 | 0.26 | 12,72,858 | |
| Power Grid Corporation of India | 266.80 | 0.65 | 0.24 | 5,26,671 | |
| Havells India | 1301.30 | 2.30 | 0.18 | 75,529 | |
| Eicher Motors | 8063.50 | 13.50 | 0.17 | 30,008 | |
| TVS Motor Company | 4392.70 | 6.80 | 0.16 | 80,400 | |
| Eternal | 318.50 | 0.50 | 0.16 | 41,77,073 | |
| Cipla | 1433.60 | 2.10 | 0.15 | 99,268 | |
| Trent | 2949.70 | 3.70 | 0.13 | 1,13,750 | |
| Tata Consumer Products | 1073.90 | 1.30 | 0.12 | 80,893 | |
| ABB India | 7669.50 | 9.50 | 0.12 | 28,557 | |
| Tata Steel | 186.21 | 0.21 | 0.11 | 32,73,590 | |
| Ambuja Cements | 415.70 | 0.45 | 0.11 | 2,10,344 | |
| GAIL (India) | 172.23 | 0.13 | 0.08 | 10,02,229 | |
| Siemens | 3946.30 | 3.30 | 0.08 | 40,920 | |
| Britannia Industries | 5523.00 | 2.00 | 0.04 | 49,183 | |
| ICICI Prudential Life Insurance Company | 506.60 | -0.40 | -0.08 | 5,29,545 | |
| Adani Green Energy | 1326.20 | -1.40 | -0.11 | 2,87,674 | |
| State Bank of India | 1059.90 | -1.30 | -0.12 | 8,31,773 | |
| Bharat Electronics | 411.90 | -0.55 | -0.13 | 20,45,669 | |
| NHPC | 76.46 | -0.14 | -0.18 | 8,81,588 | |
| Bajaj Finserv | 2001.30 | -3.70 | -0.18 | 56,807 | |
| Bharat Petroleum Corporation | 315.90 | -0.75 | -0.24 | 4,86,481 | |
| ITC | 272.40 | -0.65 | -0.24 | 24,38,005 | |
| ICICI Bank | 1411.80 | -3.50 | -0.25 | 10,07,650 | |
| Pidilite Industries | 1664.70 | -4.30 | -0.26 | 44,194 | |
| Avenue Supermarts | 3984.60 | -10.40 | -0.26 | 65,539 | |
| Indian Railway Catering & Tourism Corporation | 498.45 | -1.50 | -0.30 | 84,444 | |
| Punjab National Bank | 116.96 | -0.36 | -0.31 | 13,72,030 | |
| Godrej Consumer Products | 924.90 | -3.10 | -0.33 | 2,04,313 | |
| Bank of Baroda | 245.70 | -0.85 | -0.34 | 6,90,332 | |
| Hero MotoCorp | 5724.00 | -21.00 | -0.37 | 96,987 | |
| Tata Power Company | 380.00 | -1.50 | -0.39 | 3,08,349 | |
| Info Edge (India) | 1350.50 | -5.30 | -0.39 | 1,18,043 | |
| Titan Company | 5046.50 | -22.00 | -0.43 | 75,374 | |
| SBI Life Insurance Company | 1781.30 | -9.10 | -0.51 | 54,669 | |
| JSW Energy | 552.65 | -2.85 | -0.51 | 2,99,999 | |
| HDFC Bank | 725.15 | -3.85 | -0.53 | 29,66,245 | |
| Jindal Steel | 1110.00 | -6.10 | -0.55 | 99,359 | |
| HDFC Life Insurance Company | 540.00 | -3.00 | -0.55 | 2,45,487 | |
| Adani Ports & Special Economic Zone | 1681.60 | -9.40 | -0.56 | 1,98,074 | |
| ICICI Lombard General Insurance Company | 1616.50 | -9.80 | -0.60 | 51,690 | |
| Kotak Mahindra Bank | 390.25 | -2.45 | -0.62 | 8,09,648 | |
| Hindustan Unilever | 2041.60 | -13.40 | -0.65 | 1,39,105 | |
| Hindalco Industries | 1042.95 | -6.95 | -0.66 | 5,11,351 | |
| Indian Railway Finance Corporation | 86.46 | -0.59 | -0.68 | 15,24,856 | |
| Dr. Reddy's Laboratories | 1183.80 | -8.20 | -0.69 | 1,24,481 | |
| Larsen & Toubro | 4058.30 | -28.40 | -0.69 | 1,75,604 | |
| United Spirits | 1534.30 | -10.70 | -0.69 | 53,911 | |
| Cholamandalam Investment & Finance Company | 1871.10 | -13.60 | -0.72 | 94,620 | |
| Dabur India | 403.75 | -3.05 | -0.75 | 8,93,018 | |
| UltraTech Cement | 11583.00 | -98.00 | -0.84 | 22,926 | |
| Bajaj Holdings & Investment | 11279.00 | -100.00 | -0.88 | 4,645 | |
| Shriram Finance | 1112.00 | -10.00 | -0.89 | 5,04,850 | |
| LTM | 4656.40 | -43.60 | -0.93 | 76,696 | |
| Union Bank of India | 187.15 | -1.75 | -0.93 | 18,66,108 | |
| Tata Consultancy Services | 2290.90 | -22.30 | -0.96 | 4,34,136 | |
| Tata Motors Passenger Vehicles | 327.00 | -3.20 | -0.97 | 19,84,920 | |
| HCL Technologies | 1311.90 | -13.10 | -0.99 | 2,74,325 | |
| Canara Bank | 129.75 | -1.35 | -1.03 | 20,25,479 | |
| InterGlobe Aviation | 5220.00 | -55.50 | -1.05 | 1,20,295 | |
| Vedanta | 266.80 | -2.90 | -1.08 | 16,07,119 | |
| Wipro | 179.51 | -2.39 | -1.31 | 22,52,123 | |
| DLF | 662.05 | -8.95 | -1.33 | 8,90,620 | |
| Asian Paints | 2651.50 | -36.00 | -1.34 | 1,83,986 | |
| Tech Mahindra | 1588.00 | -22.00 | -1.37 | 1,75,801 | |
| Jio Financial Services | 246.15 | -3.60 | -1.44 | 27,20,784 | |
| Bharat Heavy Electricals | 429.55 | -6.40 | -1.47 | 24,24,562 | |
| Bharti Airtel | 1938.40 | -30.90 | -1.57 | 14,64,910 | |
| Infosys | 1119.40 | -20.50 | -1.80 | 15,20,160 | |
| Lodha Developers | 1218.00 | -36.00 | -2.87 | 3,16,575 |
Aug 18, 2026, 10:04 AM IST
Index Funds
Market News
✕