Facebook Pixel Code

BSE Dollex 100 Index

NSE
BSE

BSE DOLLEX 100

3182.01 Closed
As on Oct 20, 2025, 3:59 PM IST
Intraday
1W
1M
3M
6M
YTD
1Y
3Y
5Y
10Y

BSE Dollex 100 Performance

Today's LowToday's High
₹3,175.66₹3,191.07
₹3,182.01
52 Weeks' Low52 Weeks' High
₹2,701.27₹3,256.27
₹3,182.01
Open Price
₹3,176.62
Prev. Close
₹3,164.89

BSE Dollex 100 Technicals

Moving Average

DaySMAEMA
53,103.183,128.01
103,081.83,103.82
203,071.063,086.19
503,064.213,081.62
1003,110.563,081.37
2003,030.023,066.94

BSE Dollex 100 Contribution

Stocks pulling Indices UP

See More

Stocks dragging Indices DOWN

See More

BSE Dollex 100 Share Price

Company Name
Value
Change
Change (%)
Trend
ACC
1834.952.250.12
Adani Enterprises
2549.25-0.35-0.01
Adani Ports & Special Economic Zone
1467.65-11.35-0.77
Adani Power
170.254.352.62
Ambuja Cements
565.251.750.31
Apollo Hospitals Enterprise
8012.00102.851.30
Ashok Leyland
135.751.250.93
Asian Paints
2513.405.750.23
Au Small Finance Bank
865.4571.709.03
Avenue Supermarts
4274.20-26.40-0.61
Axis Bank
1226.1526.002.17
Bajaj Auto
9118.00-32.50-0.36
Bajaj Finance
1080.9510.801.01
Bajaj Finserv
2138.0055.202.65
Bajaj Holdings & Investment
12619.20-31.35-0.25
Bandhan Bank
166.955.953.70
Bank of Baroda
271.407.052.67
Bharat Electronics
416.503.600.87
Bharat Forge
1246.005.000.40
Bharat Petroleum Corporation
338.402.750.82
Bharti Airtel
2051.2539.301.95
Britannia Industries
6064.90-15.20-0.25
Cholamandalam Investment & Finance Company
1675.0020.751.25
Cipla
1639.3061.503.90
Coal India
390.752.050.53
Colgate-Palmolive (India)
2243.75-52.00-2.27
Crompton Greaves Consumer Electricals
288.000.350.12
Dabur India
505.00-3.60-0.71
Divi's Laboratories
6618.7000
DLF
773.705.500.72
Dr. Reddy's Laboratories
1282.4026.402.10
Eicher Motors
7020.00-20.80-0.30
Eternal
338.20-4.50-1.31
Federal Bank
227.1014.706.92
GAIL (India)
178.400.850.48
Godrej Consumer Products
1138.155.750.51
Grasim Industries
2856.1517.550.62
Havells India
1485.00-6.20-0.42
HCL Technologies
1495.758.350.56
HDFC Bank
1003.300.800.08
HDFC Life Insurance Company
742.30-3.60-0.48
Hero MotoCorp
5638.7545.350.81
Hindalco Industries
786.7014.351.86
Hindustan Unilever
2592.95-11.80-0.45
ICICI Bank
1390.90-45.80-3.19
ICICI Lombard General Insurance Company
2001.900.150.01
ICICI Prudential Life Insurance Company
597.601.950.33
Indian Hotels Company
743.307.801.06
Indian Oil Corporation
153.901.100.72
Indian Railway Catering & Tourism Corporation
721.402.150.30
IndusInd Bank
759.658.201.09
Info Edge (India)
1312.00-16.45-1.24
Infosys
1461.5020.201.40
InterGlobe Aviation
5933.4085.001.45
ITC
412.950.850.21
JSW Steel
1144.40-18.40-1.58
Jubilant Foodworks
590.35-2.40-0.40
Kotak Mahindra Bank
2207.802.300.10
Larsen & Toubro
3873.7034.600.90
LTIMindtree
5597.20-9.95-0.18
Lupin
1941.903.050.16
Mahindra & Mahindra
3598.10-50.35-1.38
Marico
726.50-8.45-1.15
Maruti Suzuki India
16388.10-11.80-0.07
Max Healthcare Institute
1206.253.900.32
MphasiS
2751.9057.652.14
Nestle India
1285.00-4.00-0.31
NTPC
342.101.100.32
Oil And Natural Gas Corporation
248.600.900.36
Page Industries
41740.00719.201.75
Pidilite Industries
1528.75-13.20-0.86
PI Industries
3517.85-53.80-1.51
Power Grid Corporation of India
287.80-1.85-0.64
Reliance Industries
1466.8049.853.52
SBI Cards and Payment Services
938.4012.101.31
SBI Life Insurance Company
1840.00-3.65-0.20
Shree Cements
28973.85-724.65-2.44
Shriram Finance
694.1518.702.77
Siemens
3099.00-24.45-0.78
SRF
3178.108.950.28
State Bank of India
906.8517.501.97
Sun Pharmaceutical Industries
1688.559.450.56
Tata Consultancy Services
3014.2551.651.74
Tata Consumer Products
1180.0013.801.18
Tata Elxsi
5399.9530.600.57
Tata Motors Passenger Vehicles
399.703.150.79
Tata Power Company
399.902.150.54
Tata Steel
171.90-0.35-0.20
Tech Mahindra
1445.20-2.35-0.16
Titan Company
3737.4062.101.69
Trent
4801.40-9.10-0.19
Tube Investments of India
3140.154.650.15
UltraTech Cement
12349.00-13.25-0.11
United Spirits
1364.003.300.24
UPL
682.758.351.24
Varun Beverages
456.30-5.10-1.11
Vedanta
473.95-0.05-0.01
Voltas
1443.1517.801.25
Wipro
241.250.400.17
Zee Entertainment Enterprises
104.15-1.25-1.19
icon
Market Pulse