Facebook Pixel Code

BSE Dollex 100 Index

NSE
BSE

BSE DOLLEX 100

3135.48
As on Dec 5, 2025, 10:15 AM IST
Intraday
1W
1M
3M
6M
YTD
1Y
3Y
5Y
10Y

BSE Dollex 100 Performance

Today's LowToday's High
₹3,125.64₹3,138.14
₹3,135.48
52 Weeks' Low52 Weeks' High
₹2,701.27₹3,251.36
₹3,135.48
Open Price
₹3,127.44
Prev. Close
₹3,131.02

BSE Dollex 100 Technicals

Moving Average

DaySMAEMA
53,153.573,140.38
103,159.773,149.67
203,157.813,152.96
503,128.013,137.92
1003,108.663,118.98
2003,064.453,092.87

BSE Dollex 100 Contribution

Stocks pulling Indices UP

See More

Stocks dragging Indices DOWN

See More

BSE Dollex 100 Share Price

Company Name
Value
Change
Change (%)
Trend
Shriram Finance
850.5021.852.64
Cholamandalam Investment & Finance Company
1709.7534.252.04
DLF
721.0011.751.66
Bajaj Finance
1045.9016.851.64
SBI Cards and Payment Services
870.9014.001.63
Bajaj Finserv
2081.3031.101.52
Marico
724.6510.251.43
Au Small Finance Bank
961.0012.151.28
SBI Life Insurance Company
2023.7522.701.13
State Bank of India
958.009.951.05
MphasiS
2940.7530.351.04
Infosys
1611.9014.100.88
Kotak Mahindra Bank
2153.9518.450.86
HCL Technologies
1667.2012.200.74
Mahindra & Mahindra
3698.1026.700.73
Eicher Motors
7150.7551.900.73
Maruti Suzuki India
16108.80111.600.70
Wipro
258.751.800.70
Hindalco Industries
816.005.400.67
Bank of Baroda
289.901.800.62
HDFC Bank
1003.356.100.61
Federal Bank
259.851.350.52
Hero MotoCorp
6373.0532.300.51
Eternal
297.251.450.49
Adani Power
143.400.650.46
Avenue Supermarts
3928.9016.100.41
Tata Consultancy Services
3241.7512.850.40
Titan Company
3815.0014.800.39
Bharat Electronics
408.501.600.39
ICICI Bank
1391.605.100.37
United Spirits
1436.904.950.35
Larsen & Toubro
3998.3513.350.34
Indian Hotels Company
731.452.250.31
Power Grid Corporation of India
269.950.800.30
PI Industries
3415.355.050.15
SRF
2844.704.000.14
ICICI Prudential Life Insurance Company
615.350.800.13
Colgate-Palmolive (India)
2139.702.350.11
Dr. Reddy's Laboratories
1278.001.000.08
Crompton Greaves Consumer Electricals
259.150.200.08
Bajaj Auto
9093.956.450.07
GAIL (India)
170.650.100.06
ICICI Lombard General Insurance Company
1983.400.900.05
IndusInd Bank
863.650.350.04
Ashok Leyland
160.250.050.03
ITC
403.100.050.01
Asian Paints
2957.10-0.050
ACC
1816.95-0.20-0.01
Britannia Industries
5873.40-0.80-0.01
Bharat Forge
1393.25-0.30-0.02
Tech Mahindra
1561.20-0.35-0.02
Bharti Airtel
2103.00-0.50-0.02
Oil And Natural Gas Corporation
242.20-0.05-0.02
Grasim Industries
2728.95-0.95-0.03
NTPC
322.80-0.10-0.03
Info Edge (India)
1393.55-0.55-0.04
Max Healthcare Institute
1082.15-0.50-0.05
Cipla
1520.00-1.20-0.08
Tata Elxsi
5211.25-4.55-0.09
Page Industries
37500.00-41.20-0.11
UltraTech Cement
11591.10-12.70-0.11
Axis Bank
1278.55-1.75-0.14
Lupin
2088.30-3.65-0.17
Coal India
378.40-0.65-0.17
Nestle India
1239.90-2.25-0.18
Indian Oil Corporation
162.35-0.35-0.22
Adani Enterprises
2213.85-4.95-0.22
JSW Steel
1147.90-2.60-0.23
Tata Consumer Products
1145.50-2.70-0.24
Indian Railway Catering & Tourism Corporation
671.95-1.70-0.25
Apollo Hospitals Enterprise
7180.00-18.35-0.25
Ambuja Cements
535.25-1.50-0.28
Siemens
3352.00-10.25-0.30
LTIMindtree
6242.60-20.95-0.33
UPL
753.85-2.50-0.33
Adani Ports & Special Economic Zone
1499.15-5.75-0.38
Tata Motors Passenger Vehicles
355.00-1.45-0.41
Sun Pharmaceutical Industries
1810.00-8.60-0.47
Bharat Petroleum Corporation
354.05-1.70-0.48
Tata Power Company
382.55-1.90-0.49
Zee Entertainment Enterprises
97.35-0.50-0.51
HDFC Life Insurance Company
757.50-3.90-0.51
Tata Steel
165.85-0.90-0.54
Shree Cements
26296.35-143.20-0.54
Reliance Industries
1528.70-9.70-0.63
Godrej Consumer Products
1125.40-7.20-0.64
Havells India
1424.25-9.60-0.67
Dabur India
504.45-3.60-0.71
Trent
4184.90-30.10-0.71
Varun Beverages
476.00-3.70-0.77
Jubilant Foodworks
585.85-4.75-0.80
Bajaj Holdings & Investment
11036.00-92.30-0.83
Divi's Laboratories
6415.05-55.55-0.86
Pidilite Industries
1470.50-14.20-0.96
Voltas
1315.00-13.30-1.00
Vedanta
523.00-6.55-1.24
Tube Investments of India
2660.00-40.75-1.51
InterGlobe Aviation
5324.50-113.10-2.08
Bandhan Bank
142.80-3.30-2.26
Hindustan Unilever
2362.00-100.15-4.07
icon
Market Pulse