BSE Dollex 100: BSE Dollex 100 Share Price, BSE Dollex 100 Technical Analysis & Moving Average, BSE Dollex 100 Performance

Day	SMA	EMA
5	3,153.57	3,140.38
10	3,159.77	3,149.67
20	3,157.81	3,152.96
50	3,128.01	3,137.92
100	3,108.66	3,118.98
200	3,064.45	3,092.87

Day

SMA

EMA

3,153.57

3,140.38

3,159.77

3,149.67

3,157.81

3,152.96

3,128.01

3,137.92

100

3,108.66

3,118.98

200

3,064.45

3,092.87

BSE Dollex 100 Contribution

Stocks pulling Indices UP

stockNamecmpchange
Shriram Trns850.521.85
Chola.Invest1,709.7534.25
DLF72111.75
BajajFinance1,045.916.85
SBI Cards870.914

Stocks dragging Indices DOWN

stockNamecmpchange
Hind.Unilev2,362-100.15
Bandhan Bank142.8-3.3
InterGlo.Avi5,324.5-113.1
Tube Invest2,660-40.75
Sesa Goa523-6.55

Company Name	Value	Change	Change (%)
Shriram Finance	850.50	21.85	2.64
Cholamandalam Investment & Finance Company	1709.75	34.25	2.04
DLF	721.00	11.75	1.66
Bajaj Finance	1045.90	16.85	1.64
SBI Cards and Payment Services	870.90	14.00	1.63
Bajaj Finserv	2081.30	31.10	1.52
Marico	724.65	10.25	1.43
Au Small Finance Bank	961.00	12.15	1.28
SBI Life Insurance Company	2023.75	22.70	1.13
State Bank of India	958.00	9.95	1.05
MphasiS	2940.75	30.35	1.04
Infosys	1611.90	14.10	0.88
Kotak Mahindra Bank	2153.95	18.45	0.86
HCL Technologies	1667.20	12.20	0.74
Mahindra & Mahindra	3698.10	26.70	0.73
Eicher Motors	7150.75	51.90	0.73
Maruti Suzuki India	16108.80	111.60	0.70
Wipro	258.75	1.80	0.70
Hindalco Industries	816.00	5.40	0.67
Bank of Baroda	289.90	1.80	0.62
HDFC Bank	1003.35	6.10	0.61
Federal Bank	259.85	1.35	0.52
Hero MotoCorp	6373.05	32.30	0.51
Eternal	297.25	1.45	0.49
Adani Power	143.40	0.65	0.46
Avenue Supermarts	3928.90	16.10	0.41
Tata Consultancy Services	3241.75	12.85	0.40
Titan Company	3815.00	14.80	0.39
Bharat Electronics	408.50	1.60	0.39
ICICI Bank	1391.60	5.10	0.37
United Spirits	1436.90	4.95	0.35
Larsen & Toubro	3998.35	13.35	0.34
Indian Hotels Company	731.45	2.25	0.31
Power Grid Corporation of India	269.95	0.80	0.30
PI Industries	3415.35	5.05	0.15
SRF	2844.70	4.00	0.14
ICICI Prudential Life Insurance Company	615.35	0.80	0.13
Colgate-Palmolive (India)	2139.70	2.35	0.11
Dr. Reddy's Laboratories	1278.00	1.00	0.08
Crompton Greaves Consumer Electricals	259.15	0.20	0.08
Bajaj Auto	9093.95	6.45	0.07
GAIL (India)	170.65	0.10	0.06
ICICI Lombard General Insurance Company	1983.40	0.90	0.05
IndusInd Bank	863.65	0.35	0.04
Ashok Leyland	160.25	0.05	0.03
ITC	403.10	0.05	0.01
Asian Paints	2957.10	-0.05	0
ACC	1816.95	-0.20	-0.01
Britannia Industries	5873.40	-0.80	-0.01
Bharat Forge	1393.25	-0.30	-0.02
Tech Mahindra	1561.20	-0.35	-0.02
Bharti Airtel	2103.00	-0.50	-0.02
Oil And Natural Gas Corporation	242.20	-0.05	-0.02
Grasim Industries	2728.95	-0.95	-0.03
NTPC	322.80	-0.10	-0.03
Info Edge (India)	1393.55	-0.55	-0.04
Max Healthcare Institute	1082.15	-0.50	-0.05
Cipla	1520.00	-1.20	-0.08
Tata Elxsi	5211.25	-4.55	-0.09
Page Industries	37500.00	-41.20	-0.11
UltraTech Cement	11591.10	-12.70	-0.11
Axis Bank	1278.55	-1.75	-0.14
Lupin	2088.30	-3.65	-0.17
Coal India	378.40	-0.65	-0.17
Nestle India	1239.90	-2.25	-0.18
Indian Oil Corporation	162.35	-0.35	-0.22
Adani Enterprises	2213.85	-4.95	-0.22
JSW Steel	1147.90	-2.60	-0.23
Tata Consumer Products	1145.50	-2.70	-0.24
Indian Railway Catering & Tourism Corporation	671.95	-1.70	-0.25
Apollo Hospitals Enterprise	7180.00	-18.35	-0.25
Ambuja Cements	535.25	-1.50	-0.28
Siemens	3352.00	-10.25	-0.30
LTIMindtree	6242.60	-20.95	-0.33
UPL	753.85	-2.50	-0.33
Adani Ports & Special Economic Zone	1499.15	-5.75	-0.38
Tata Motors Passenger Vehicles	355.00	-1.45	-0.41
Sun Pharmaceutical Industries	1810.00	-8.60	-0.47
Bharat Petroleum Corporation	354.05	-1.70	-0.48
Tata Power Company	382.55	-1.90	-0.49
Zee Entertainment Enterprises	97.35	-0.50	-0.51
HDFC Life Insurance Company	757.50	-3.90	-0.51
Tata Steel	165.85	-0.90	-0.54
Shree Cements	26296.35	-143.20	-0.54
Reliance Industries	1528.70	-9.70	-0.63
Godrej Consumer Products	1125.40	-7.20	-0.64
Havells India	1424.25	-9.60	-0.67
Dabur India	504.45	-3.60	-0.71
Trent	4184.90	-30.10	-0.71
Varun Beverages	476.00	-3.70	-0.77
Jubilant Foodworks	585.85	-4.75	-0.80
Bajaj Holdings & Investment	11036.00	-92.30	-0.83
Divi's Laboratories	6415.05	-55.55	-0.86
Pidilite Industries	1470.50	-14.20	-0.96
Voltas	1315.00	-13.30	-1.00
Vedanta	523.00	-6.55	-1.24
Tube Investments of India	2660.00	-40.75	-1.51
InterGlobe Aviation	5324.50	-113.10	-2.08
Bandhan Bank	142.80	-3.30	-2.26
Hindustan Unilever	2362.00	-100.15	-4.07

Company Name

Value

Change

Change (%)

Trend

Shriram Finance

850.50

21.85

2.64

Cholamandalam Investment & Finance Company

1709.75

34.25