BSE Dollex 100: BSE Dollex 100 Share Price, BSE Dollex 100 Technical Analysis & Moving Average, BSE Dollex 100 Performance

Day	SMA	EMA
5	3,103.18	3,128.01
10	3,081.8	3,103.82
20	3,071.06	3,086.19
50	3,064.21	3,081.62
100	3,110.56	3,081.37
200	3,030.02	3,066.94

Day

SMA

EMA

3,103.18

3,128.01

3,081.8

3,103.82

3,071.06

3,086.19

3,064.21

3,081.62

100

3,110.56

3,081.37

200

3,030.02

3,066.94

BSE Dollex 100 Contribution

Stocks pulling Indices UP

stockNamecmpchange
Au Small Fin865.4571.7
Federal Bank227.114.7
Cipla1,639.361.5
Bandhan Bank166.955.95
RIL1,466.849.85

Stocks dragging Indices DOWN

stockNamecmpchange
ICICI Bank1,390.9-45.8
Shree Cement28,973.85-724.65
ColgatePalmo2,243.75-52
JSW Steel1,144.4-18.4
PI Inds3,517.85-53.8

Company Name	Value	Change	Change (%)
ACC	1834.95	2.25	0.12
Adani Enterprises	2549.25	-0.35	-0.01
Adani Ports & Special Economic Zone	1467.65	-11.35	-0.77
Adani Power	170.25	4.35	2.62
Ambuja Cements	565.25	1.75	0.31
Apollo Hospitals Enterprise	8012.00	102.85	1.30
Ashok Leyland	135.75	1.25	0.93
Asian Paints	2513.40	5.75	0.23
Au Small Finance Bank	865.45	71.70	9.03
Avenue Supermarts	4274.20	-26.40	-0.61
Axis Bank	1226.15	26.00	2.17
Bajaj Auto	9118.00	-32.50	-0.36
Bajaj Finance	1080.95	10.80	1.01
Bajaj Finserv	2138.00	55.20	2.65
Bajaj Holdings & Investment	12619.20	-31.35	-0.25
Bandhan Bank	166.95	5.95	3.70
Bank of Baroda	271.40	7.05	2.67
Bharat Electronics	416.50	3.60	0.87
Bharat Forge	1246.00	5.00	0.40
Bharat Petroleum Corporation	338.40	2.75	0.82
Bharti Airtel	2051.25	39.30	1.95
Britannia Industries	6064.90	-15.20	-0.25
Cholamandalam Investment & Finance Company	1675.00	20.75	1.25
Cipla	1639.30	61.50	3.90
Coal India	390.75	2.05	0.53
Colgate-Palmolive (India)	2243.75	-52.00	-2.27
Crompton Greaves Consumer Electricals	288.00	0.35	0.12
Dabur India	505.00	-3.60	-0.71
Divi's Laboratories	6618.70	0	0
DLF	773.70	5.50	0.72
Dr. Reddy's Laboratories	1282.40	26.40	2.10
Eicher Motors	7020.00	-20.80	-0.30
Eternal	338.20	-4.50	-1.31
Federal Bank	227.10	14.70	6.92
GAIL (India)	178.40	0.85	0.48
Godrej Consumer Products	1138.15	5.75	0.51
Grasim Industries	2856.15	17.55	0.62
Havells India	1485.00	-6.20	-0.42
HCL Technologies	1495.75	8.35	0.56
HDFC Bank	1003.30	0.80	0.08
HDFC Life Insurance Company	742.30	-3.60	-0.48
Hero MotoCorp	5638.75	45.35	0.81
Hindalco Industries	786.70	14.35	1.86
Hindustan Unilever	2592.95	-11.80	-0.45
ICICI Bank	1390.90	-45.80	-3.19
ICICI Lombard General Insurance Company	2001.90	0.15	0.01
ICICI Prudential Life Insurance Company	597.60	1.95	0.33
Indian Hotels Company	743.30	7.80	1.06
Indian Oil Corporation	153.90	1.10	0.72
Indian Railway Catering & Tourism Corporation	721.40	2.15	0.30
IndusInd Bank	759.65	8.20	1.09
Info Edge (India)	1312.00	-16.45	-1.24
Infosys	1461.50	20.20	1.40
InterGlobe Aviation	5933.40	85.00	1.45
ITC	412.95	0.85	0.21
JSW Steel	1144.40	-18.40	-1.58
Jubilant Foodworks	590.35	-2.40	-0.40
Kotak Mahindra Bank	2207.80	2.30	0.10
Larsen & Toubro	3873.70	34.60	0.90
LTIMindtree	5597.20	-9.95	-0.18
Lupin	1941.90	3.05	0.16
Mahindra & Mahindra	3598.10	-50.35	-1.38
Marico	726.50	-8.45	-1.15
Maruti Suzuki India	16388.10	-11.80	-0.07
Max Healthcare Institute	1206.25	3.90	0.32
MphasiS	2751.90	57.65	2.14
Nestle India	1285.00	-4.00	-0.31
NTPC	342.10	1.10	0.32
Oil And Natural Gas Corporation	248.60	0.90	0.36
Page Industries	41740.00	719.20	1.75
Pidilite Industries	1528.75	-13.20	-0.86
PI Industries	3517.85	-53.80	-1.51
Power Grid Corporation of India	287.80	-1.85	-0.64
Reliance Industries	1466.80	49.85	3.52
SBI Cards and Payment Services	938.40	12.10	1.31
SBI Life Insurance Company	1840.00	-3.65	-0.20
Shree Cements	28973.85	-724.65	-2.44
Shriram Finance	694.15	18.70	2.77
Siemens	3099.00	-24.45	-0.78
SRF	3178.10	8.95	0.28
State Bank of India	906.85	17.50	1.97
Sun Pharmaceutical Industries	1688.55	9.45	0.56
Tata Consultancy Services	3014.25	51.65	1.74
Tata Consumer Products	1180.00	13.80	1.18
Tata Elxsi	5399.95	30.60	0.57
Tata Motors Passenger Vehicles	399.70	3.15	0.79
Tata Power Company	399.90	2.15	0.54
Tata Steel	171.90	-0.35	-0.20
Tech Mahindra	1445.20	-2.35	-0.16
Titan Company	3737.40	62.10	1.69
Trent	4801.40	-9.10	-0.19
Tube Investments of India	3140.15	4.65	0.15
UltraTech Cement	12349.00	-13.25	-0.11
United Spirits	1364.00	3.30	0.24
UPL	682.75	8.35	1.24
Varun Beverages	456.30	-5.10	-1.11
Vedanta	473.95	-0.05	-0.01
Voltas	1443.15	17.80	1.25
Wipro	241.25	0.40	0.17
Zee Entertainment Enterprises	104.15	-1.25	-1.19

Company Name

Value

Change

Change (%)

Trend

ACC

1834.95

2.25

0.12

Adani Enterprises

2549.25

-0.35