BSE SME IPO Index

NSE

BSE

BSE SME IPO

Add to Watchlist

＋

117770.63 Closed

0.59687.02

check Companies List

As on Sep 09, 2026, 03:59 PM IST

Source: Dion Global

BSE SME IPO Performance

Today's LowToday's High

₹1,16,755.35₹1,18,086.78

₹1,17,770.63

52 Weeks' Low52 Weeks' High

₹73,866.86₹1,17,240.61

₹1,17,770.63

Open Price

₹1,17,549.13

Prev. Close

₹1,17,083.61

Source: Dion Global

BSE SME IPO Technicals

Moving Average

Day	SMA	EMA
5	1,13,487.3	1,13,828.05
10	1,12,313.14	1,12,292.5
20	1,09,126.71	1,09,695.02
50	1,03,526.17	1,04,603.33
100	98,340.78	1,00,133.01
200	94,107.91	97,558.63

Source: Dion Global

BSE SME IPO Contribution

Stocks pulling Indices UP

stockNamecmpchange
Modern Diagn60.8410.14
RiyaasatLife70.711.7
Icon Facilit73.18.9
Adon Agro86.99.89
Autofurnish69.757.1

Stocks dragging Indices DOWN

stockNamecmpchange
Stanbik Agro24-4.85
PDP Shipping51.1-6.9
Vahh Chem52.3-4.94
Logiciel Sol28-2.2
MR Mani.Food25.5-1.76

BSE SME IPO Share Price

Company Name	Value	Change	Change (%)
Modern Diagnostic & Research Centre	60.84	10.14	20.00
Riyaasat Lifestyle	70.70	11.70	19.83
Icon Facilitators	73.10	8.90	13.86
Adon Agro Commodities	86.90	9.89	12.84
Autofurnish	69.75	7.10	11.33
Atharva Poly-Plast	107.91	9.81	10.00
Parmeshwar Metal	311.70	28.30	9.99
Oneindig Technologies	140.45	11.05	8.54
Spinaroo Commercial	48.90	3.63	8.02
Toss the Coin	193.90	13.40	7.42
Accord Transformer & Switchgear	70.00	4.42	6.74
NAPS Global India	62.00	3.50	5.98
GB Logistics Commerce	25.23	1.42	5.96
Adcounty Media India	92.50	4.84	5.52
Sugs Lloyd	240.00	11.60	5.08
Admach Systems	446.25	21.25	5.00
AJC Jewel Manufacturers	245.15	11.65	4.99
Neetu Yoshi	197.65	9.40	4.99
Highness Microelectronics	212.65	10.10	4.99
Purple Wave Infocom	407.85	19.40	4.99
Technichem Organics	49.69	2.36	4.99
3B Films	13.49	0.64	4.98
Jay Ambe Supermarkets	153.80	7.30	4.98
Dachepalli Publishers	92.00	4.36	4.97
Kenrik Industries	12.45	0.59	4.97
Narmadesh Brass Industries	348.95	15.95	4.79
Earkart	122.05	5.55	4.76
Kanishk Aluminium India	23.96	1.08	4.72
Retaggio Industries	50.50	2.20	4.55
Supertech EV	35.49	1.49	4.38
Millworks Technologies	1167.90	46.25	4.12
Sihora Industries	62.99	2.44	4.03
Valplast Technologies	36.50	1.39	3.96
Globtier Infotech	16.50	0.61	3.84
NACDAC Infrastructure	23.87	0.87	3.78
Susan Electricals India	328.00	11.80	3.73
Rukmani Devi Garg Agro Impex	145.00	5.00	3.57
Fabtech Cleanrooms	470.00	15.40	3.39
Infonative Solutions	35.39	1.12	3.27
Aten Papers & Foam	20.50	0.64	3.22
Sampat Aluminium	37.24	1.13	3.13
Patel Chem Specialities	111.50	3.35	3.10
SK Minerals & Additives	501.80	14.25	2.92
Abram Food	38.48	1.07	2.86
Leo Dryfruits & Spices Trading	63.90	1.77	2.85
Aritas Vinyl	13.61	0.36	2.72
Telge Projects	231.50	6.10	2.71
Chatterbox Technologies	39.00	1.00	2.63
Workmates Core2Cloud Solution	427.00	10.80	2.59
Poojaa Precision Engg.	675.10	16.35	2.48
Sampark India Logistics	93.98	1.98	2.15
Defrail Technologies	72.50	1.50	2.11
PAN HR Solution	49.00	1.00	2.08
Avax Apparels and Ornaments	36.20	0.73	2.06
Neptune Logitek	35.70	0.70	2.00
Cryogenic OGS	379.50	7.40	1.99
Digilogic Systems	180.10	3.50	1.98
Beezaasan Explotech	539.10	10.20	1.93
Goldline Pharmaceutical	38.00	0.70	1.88
Jungle Camps India	42.79	0.78	1.86
Ameenji Rubber	216.95	3.95	1.85
Mehul Colours	51.40	0.90	1.78
Shipwaves Online	3.58	0.06	1.70
Umiya Mobile	59.99	0.99	1.68
Malpani Pipes & Fittings	63.00	1.00	1.61
Nisus Finance Services Co.	159.00	2.45	1.56
Msafe Equipments	277.10	3.95	1.45
Safety Controls & Devices	63.00	0.88	1.42
Bhavik Enterprises	147.00	2.00	1.38
Chiraharit	10.05	0.13	1.31
Mahamaya Lifesciences	185.35	2.35	1.28
LGT Global Hospitality	40.00	0.50	1.27
Recode Studios	347.00	4.20	1.23
Shining Tools	114.00	1.36	1.21
Accretion Nutraveda	282.00	3.00	1.08
Dhaval Packaging	116.50	1.15	1.00
Bai-Kakaji Polymers	283.50	2.60	0.93
Paradeep Parivahan	299.00	2.75	0.93
Speciality Medicines	154.85	1.05	0.68
DSM Fresh Foods	63.89	0.39	0.61
Emiac Technologies	95.41	0.41	0.43
MPK Steels (I)	95.20	0.20	0.21
Yashhtej Industries (India)	52.60	0.10	0.19
Yaashvi Jewellers	80.99	0.14	0.17
Oval Projects Engineering	48.90	0.08	0.16
Rachit Prints	194.15	0.15	0.08
Shreenath Paper Products	12.51	0.01	0.08
L.K. Mehta Polymers	38.31	0.01	0.03
K. V. Toys India	270.00	0.05	0.02
H. R. Hygiene Products	65.00	0	0
Justo Realfintech Ltd	104.95	0	0
Shlokka Dyes	25.00	0	0
Yajur Fibres	40.60	0	0
Citichem India	12.74	0	0
Swasth Foodtech India	16.00	0	0
NSB BPO Solutions	59.40	0	0
Global Ocean Logistics India	110.00	0	0
NIS Management	46.00	0	0
B.R.Goyal Infrastructure	183.00	0	0
Mother Nutri Foods	160.00	0	0
Diksha Polymers	200.00	0	0
CapitalNumbers Infotech	80.00	0	0
Shayona Engineering	144.00	0	0
Unisem Agritech	48.90	0	0
Amwill Health Care	43.51	0	0
Marc Loire Fashions	44.00	0	0
Jivial Industries	77.99	-0.01	-0.01
Nukleus Office Solutions	204.95	-0.05	-0.02
Shanmuga Hospital	45.99	-0.02	-0.04
Tipco Engineering India	286.00	-0.25	-0.09
Crazy Snacks	59.94	-0.06	-0.10
Sodhani Capital	69.00	-0.10	-0.14
Icodex Publishing Solutions	36.80	-0.06	-0.16
Solarium Green Energy	145.00	-0.30	-0.21
Abril Paper Tech	32.80	-0.08	-0.24
Solvex Edibles	20.95	-0.05	-0.24
Rajesh Power Services	810.00	-2.60	-0.32
CSM Technologies	93.42	-0.36	-0.38
Leapfrog Engineering Services	21.46	-0.09	-0.42
Liotech Industries	86.50	-0.48	-0.55
Devson Catalyst	348.55	-2.10	-0.60
UHM Vacation	32.00	-0.20	-0.62
Infinity Infoway	530.00	-3.40	-0.64
Repono	78.00	-0.50	-0.64
Ace Alpha Tech	132.30	-0.90	-0.68
Merritronix	323.30	-2.25	-0.69
Desco Infratech	153.90	-1.10	-0.71
SSMD Agrotech India	62.00	-0.50	-0.80
Game Changers Texfab	112.00	-1.00	-0.88
Astron Multigrain	16.66	-0.15	-0.89
Horizon Reclaim (India)	111.00	-1.00	-0.89
Silverstorm Parks and Resorts	115.00	-1.10	-0.95
Mittal Sections	25.05	-0.25	-0.99
Mehul Telecom	105.75	-1.25	-1.17
Yash Highvoltage	950.00	-11.25	-1.17
GRE Renew Enertech	177.50	-2.35	-1.31
Aureate Tradde	36.50	-0.50	-1.35
B.D. Industries (Pune)	107.00	-1.50	-1.38
Fractal Industries	211.00	-3.00	-1.40
GLEN Industries	126.00	-1.80	-1.41
Monika Alcobev	153.00	-2.20	-1.42
H.M. Electro Mech	50.50	-0.75	-1.46
CLN Energy	489.00	-7.50	-1.51
Hamps Bio	25.50	-0.40	-1.54
Gallard Steel	167.00	-2.75	-1.62
Asston Pharmaceuticals	108.20	-1.80	-1.64
Seemax Resources	52.74	-0.96	-1.79
INDO SMC	500.25	-9.85	-1.93
Astonea Labs	289.00	-5.80	-1.97
Zelio E-Mobility	827.35	-16.85	-2.00
Elfin Agro India	95.00	-2.00	-2.06
Anubhav Plast	46.00	-1.00	-2.13
Praruh Technologies	130.50	-2.85	-2.14
Exato Technologies	760.00	-16.90	-2.18
SMR Jewels	100.00	-2.25	-2.20
JD Cables	199.95	-4.75	-2.32
Gabion Technologies India	142.00	-3.45	-2.37
Fusion Klassroom Edutech	185.25	-4.75	-2.50
Apollo Techno Industries	101.00	-2.60	-2.51
Systematic Industries	274.50	-7.25	-2.57
Chemkart India	178.00	-4.80	-2.63
Vegorama Punjabi Angithi	218.00	-6.00	-2.68
Kratikal Tech	159.30	-4.55	-2.78
Rikhav Securities	44.70	-1.29	-2.80
Riddhi Display Equipments	28.78	-0.88	-2.97
Safecure Services	20.50	-0.65	-3.07
Super Iron Foundry	37.70	-1.20	-3.08
Unified Data- Tech Solutions	380.00	-12.50	-3.18
Indobell Insulations	76.00	-2.90	-3.68
Kasturi Metal Composite	52.01	-1.99	-3.69
Manoj Jewellers	28.20	-1.10	-3.75
Monarch Surveyors and Engineering Consultants	300.50	-12.60	-4.02
Davin Sons Retail	21.00	-0.88	-4.02
Valencia India	19.00	-0.80	-4.04
Takyon Networks	17.27	-0.73	-4.06
Shree Refrigerations	404.45	-17.60	-4.17
Harikanta Overseas	67.00	-3.00	-4.29
Ravelcare	105.25	-4.75	-4.32
Kiaasa Retail	29.00	-1.41	-4.64
Nanta Tech	340.35	-16.80	-4.70
Srigee DLM	81.00	-4.00	-4.71
Gujarat Peanut and Agri Products	76.20	-3.83	-4.79
K K Silk Mills	9.71	-0.49	-4.80
Landmark Global Learning	10.52	-0.54	-4.88
Dhillon Freight Carrier	29.00	-1.50	-4.92
Goel Construction Company	419.10	-21.80	-4.94
Swastika Castal	132.95	-6.95	-4.97
KVS Castings	90.23	-4.74	-4.99
Om Metallogic	29.07	-1.53	-5.00
Q&T Foods	43.15	-2.27	-5.00
Hannah Joseph Hospital	111.00	-6.00	-5.13
Rajnandini Fashion India	29.30	-1.60	-5.18
Sunsky Logistics	35.00	-1.99	-5.38
Prodocs Solutions	151.20	-8.80	-5.50
Identixweb	69.00	-4.35	-5.93
Vandan Foods	22.91	-1.47	-6.03
M R Maniveni Foods	25.50	-1.76	-6.46
Logiciel Solutions	28.00	-2.20	-7.28
Vahh Chemicals	52.30	-4.94	-8.63
PDP Shipping & Projects	51.10	-6.90	-11.90
Stanbik Agro	24.00	-4.85	-16.81