Facebook Pixel Code
Google News Follow
Watchlist

BSE SME IPO Index

NSE
BSE

BSE SME IPO

BSE SME IPO
BSE Diversified Financials Revenue Growth
⌵
  • BSE 100
  • BSE 100 ESG
  • BSE 100 LargeCap TMC
  • BSE 150 MidCap Index
  • BSE 200
  • BSE 200 Equal Weight
  • BSE 250 LargeMidCap
  • BSE 250 SmallCap
  • BSE 400 MidSmallCap
  • BSE 500
  • BSE 1000
  • BSE Auto
  • BSE Bankex
  • BSE Bharat 22
  • BSE Capital Goods
  • BSE Capital Markets & Insurance
  • BSE Central Public Sector
  • BSE Commodities
  • BSE Consumer Durables
  • BSE Diversified Financials Revenue Growth
  • BSE Dividend Stability Index
  • BSE Dollex 30
  • BSE Dollex 100
  • BSE Dollex 200
  • BSE Energy
  • BSE Enhanced Value
  • BSE FMCG
  • BSE Focused IT
  • BSE Focused Midcap
  • BSE Healthcare
  • BSE India 150
  • BSE India Infrastructure
  • BSE India Manufacturing
  • BSE India Sector Leaders
  • BSE Information Technology
  • BSE Internet Economy
  • BSE IPO
  • BSE Low Volatility
  • BSE Metal
  • BSE MidCap
  • BSE Momentum
  • BSE Oil & Gas
  • BSE Power
  • BSE Power & Energy
  • BSE Premium Consumption
  • BSE Private Banks
  • BSE PSU
  • BSE Quality
  • BSE Realty
  • BSE Select Business Groups
  • BSE Select IPO
  • BSE Sensex
  • BSE Sensex 50
  • BSE Sensex Equal Weight
  • BSE Sensex Next 30
  • BSE SENSEX Next 50
  • BSE Sensex Sixty
  • BSE Sensex Sixty 65:35
  • BSE Services
  • BSE SmallCap
  • BSE SME IPO
  • BSE TECK
Add to Watchlist
＋
91627.56 Closed
-0.39-358.51
check Companies List
As on Jan 16, 2026, 3:58 PM IST
Intraday
1W
1M
3M
6M
YTD
1Y
3Y
5Y
10Y
Nifty Smallcap 250
Nifty 50
Ethanol Stocks
Cement Stocks
Renewable Energy Stocks
Electronic Manufacturing Stocks

BSE SME IPO Performance

Today's LowToday's High
₹91,576.03₹92,224.06
₹91,627.56
52 Weeks' Low52 Weeks' High
₹80,089.76₹1,18,389.53
₹91,627.56
Open Price
₹91,910.68
Prev. Close
₹91,986.07

BSE SME IPO Technicals

Moving Average

DaySMAEMA
592,405.9692,263.94
1093,904.1293,252.61
2095,361.6494,953.49
5099,974.1998,636.33
1001,03,716.41,01,116.44
2001,01,585.421,00,926.73

BSE SME IPO Contribution

Stocks pulling Indices UP

See More

Stocks dragging Indices DOWN

See More

BSE SME IPO Share Price

Company Name
Value
Change
Change (%)
Trend
Nanta Tech		289.0025.509.68
Bhavik Enterprises		139.906.805.11
3B Films		25.951.255.06
Mittal Sections		39.101.864.99
Shipwaves Online		5.210.244.83
Admach Systems		229.0010.504.81
Malpani Pipes & Fittings		76.503.504.79
CLN Energy		420.0019.004.74
Dachepalli Publishers		72.103.104.49
Aten Papers & Foam		24.001.004.35
Parmeshwar Metal		168.007.004.35
Chemkart India		117.854.804.25
Unified Data- Tech Solutions		372.5014.754.12
Leo Dryfruits & Spices Trading		57.492.163.90
Astron Multigrain		20.790.683.38
NIS Management		69.372.123.15
Mother Nutri Foods		180.005.052.89
SK Minerals & Additives		139.003.602.66
Adcounty Media India		144.653.352.37
Justo Realfintech Ltd		92.002.112.35
Gallard Steel		175.004.002.34
Zelio E-Mobility		329.007.202.24
Patel Chem Specialities		80.051.551.97
Astonea Labs		160.003.001.91
Praruh Technologies		52.950.961.85
Modern Diagnostic & Research Centre		94.001.651.79
Solarium Green Energy		219.353.551.65
NAPS Global India		50.000.801.63
Ameenji Rubber		120.001.901.61
Logiciel Solutions		58.000.911.59
SSMD Agrotech India		55.640.871.59
AJC Jewel Manufacturers		89.351.351.53
Kenrik Industries		10.950.161.48
Srigee DLM		74.001.071.47
Riddhi Display Equipments		39.000.551.43
NACDAC Infrastructure		35.600.471.34
Paradeep Parivahan		163.002.001.24
GLEN Industries		84.031.031.24
L.K. Mehta Polymers		42.500.501.19
Stanbik Agro		33.400.391.18
Systematic Industries		179.002.001.13
K. V. Toys India		320.553.551.12
Icodex Publishing Solutions		47.510.460.98
Retaggio Industries		37.000.300.82
Asston Pharmaceuticals		84.490.690.82
Valencia India		20.960.170.82
Monika Alcobev		286.552.050.72
Globtier Infotech		27.170.160.59
DSM Fresh Foods		122.600.600.49
Valplast Technologies		54.500.250.46
Avax Apparels and Ornaments		239.001.000.42
Toss the Coin		314.400.800.26
Fabtech Technologies Cleanrooms		300.550.550.18
B.D. Industries (Pune)		108.100.100.09
Marc Loire Fashions		38.000.010.03
Davin Sons Retail		38.5000
B.R.Goyal Infrastructure		118.0000
Repono		63.0000
H.M. Electro Mech		51.0000
Telge Projects		105.0000
Swastika Castal		63.0000
Nisus Finance Services Co.		280.00-0.15-0.05
Sihora Industries		58.00-0.05-0.09
Abril Paper Tech		40.95-0.04-0.10
Super Iron Foundry		39.95-0.05-0.12
Landmark Global Learning		45.55-0.07-0.15
Chatterbox Technologies		68.23-0.15-0.22
Cryogenic OGS		163.40-0.40-0.24
Jungle Camps India		48.10-0.13-0.27
Bai-Kakaji Polymers		208.00-0.60-0.29
Game Changers Texfab		138.00-0.60-0.43
Takyon Networks		45.60-0.21-0.46
Exato Technologies		345.15-1.80-0.52
CapitalNumbers Infotech		109.00-0.65-0.59
Amwill Health Care		41.79-0.36-0.85
Vandan Foods		46.00-0.40-0.86
Sodhani Capital		81.25-0.75-0.91
Sugs Lloyd		91.10-0.95-1.03
Technichem Organics		50.00-0.52-1.03
Safecure Services		35.11-0.39-1.10
NSB BPO Solutions		83.08-1.02-1.21
Jay Ambe Supermarkets		127.20-1.80-1.40
Shlokka Dyes		31.01-0.45-1.43
Goel Construction Company		291.80-4.30-1.45
Prodocs Solutions		198.00-3.15-1.57
Shree Refrigerations		185.05-3.05-1.62
Neetu Yoshi		94.00-1.60-1.67
Rikhav Securities		48.79-0.90-1.81
Monarch Surveyors and Engineering Consultants		196.10-3.70-1.85
Rajesh Power Services		919.00-17.45-1.86
JD Cables		209.00-4.00-1.88
Earkart		159.25-3.25-2.00
Infonative Solutions		30.00-0.62-2.02
Identixweb		66.01-1.44-2.13
Umiya Mobile		65.50-1.50-2.24
Yash Highvoltage		406.90-9.55-2.29
Citichem India		20.00-0.50-2.44
Purple Wave Infocom		117.00-3.00-2.50
Unisem Agritech		56.00-1.50-2.61
Mahamaya Lifesciences		180.00-5.00-2.70
Desco Infratech		165.80-4.70-2.76
Indobell Insulations		65.10-1.90-2.84
KVS Castings		54.40-1.60-2.86
Chiraharit		8.45-0.25-2.87
LGT Business Connextions		71.00-2.15-2.94
Manoj Jewellers		48.43-1.57-3.14
Ace Alpha Tech		86.26-2.84-3.19
Mehul Colours		73.00-2.50-3.31
Gujarat Peanut and Agri Products		84.50-2.90-3.32
PDP Shipping & Projects		56.00-2.00-3.45
Infinity Infoway		392.00-14.00-3.45
Swasth Foodtech India		25.10-0.90-3.46
Shining Tools		60.75-2.20-3.49
Spinaroo Commercial		27.00-0.99-3.54
Rukmani Devi Garg Agro Impex		107.00-3.97-3.58
Neptune Logitek		57.60-2.31-3.86
Workmates Core2Cloud Solution		314.80-12.75-3.89
K K Silk Mills		18.21-0.77-4.06
Beezaasan Explotech		230.05-9.85-4.11
Shanmuga Hospital		44.05-1.95-4.24
Oval Projects Engineering		65.00-3.00-4.41
Nukleus Office Solutions		190.00-9.00-4.52
GB Logistics Commerce		47.07-2.28-4.62
Rachit Prints		124.20-6.15-4.72
MPK Steels (I)		113.95-5.95-4.96
Solvex Edibles		29.36-1.54-4.98
Supertech EV		65.87-3.46-4.99
Sunsky Logistics		63.18-3.32-4.99
Yajur Fibres		125.65-6.60-4.99
Om Metallogic		23.80-1.30-5.18
Icon Facilitators		50.00-2.79-5.29
Sampat Aluminium		65.00-3.65-5.32
Ravelcare		176.15-10.15-5.45
Shreenath Paper Products		14.65-0.85-5.48
Dhillon Freight Carrier		37.00-2.50-6.33
Abram Food		110.50-9.25-7.72
Apollo Techno Industries		126.05-11.20-8.16
Hamps Bio		16.88-1.87-9.97
Global Ocean Logistics India		144.50-16.05-10.00

Market News

More Market News
✕
icon
Market Pulse