BSE SME IPO Index

NSE

BSE

BSE SME IPO

Add to Watchlist

＋

90834.07 Closed

0.56501.98

check Companies List

As on May 20, 2026, 03:59 PM IST

Source: Dion Global

BSE SME IPO Performance

Today's LowToday's High

₹90,161.85₹91,033.92

₹90,834.07

52 Weeks' Low52 Weeks' High

₹73,866.86₹1,10,872.08

₹90,834.07

Open Price

₹90,429.07

Prev. Close

₹90,332.09

Source: Dion Global

BSE SME IPO Technicals

Moving Average

Day	SMA	EMA
5	91,401.24	91,002.29
10	92,475.97	91,494.17
20	91,950.96	90,804.47
50	85,366.18	88,574.45
100	87,662.28	89,683.6
200	96,886.69	92,803.01

Source: Dion Global

BSE SME IPO Contribution

Stocks pulling Indices UP

stockNamecmpchange
Davin Sons36.533.32
NAPS Global443.95
Workma.Core232924.15
Sihora Indus63.54.5
Msafe Equip156.510.3

Stocks dragging Indices DOWN

stockNamecmpchange
JustoRealfin97-9
ValplastTech46.13-3.87
Sampat Alumi50-3.7
Modern Diagn72-5.1
Valenc.India17-1

BSE SME IPO Share Price

Company Name	Value	Change	Change (%)
Davin Sons Retail	36.53	3.32	10.00
NAPS Global India	44.00	3.95	9.86
Workmates Core2Cloud Solution	329.00	24.15	7.92
Sihora Industries	63.50	4.50	7.63
Msafe Equipments	156.50	10.30	7.05
Dhillon Freight Carrier	40.00	2.50	6.67
Ace Alpha Tech	121.00	7.50	6.61
Unified Data- Tech Solutions	414.00	24.05	6.17
Yajur Fibres	44.90	2.55	6.02
Shayona Engineering	136.50	7.50	5.81
Shree Refrigerations	241.00	13.20	5.79
Manoj Jewellers	45.00	2.40	5.63
Monarch Surveyors and Engineering Consultants	221.60	10.55	5.00
Narmadesh Brass Industries	358.35	17.05	5.00
SK Minerals & Additives	329.70	15.70	5.00
Indobell Insulations	61.33	2.92	5.00
GRE Renew Enertech	158.60	7.55	5.00
INDO SMC	235.80	11.20	4.99
Rachit Prints	188.00	8.90	4.97
Chatterbox Technologies	63.73	3.02	4.97
Telge Projects	107.00	5.00	4.90
Kenrik Industries	7.93	0.37	4.89
Marc Loire Fashions	45.50	2.07	4.77
Solarium Green Energy	195.50	8.65	4.63
Identixweb	74.00	3.00	4.23
Sugs Lloyd	127.50	5.00	4.08
Supertech EV	47.57	1.83	4.00
Avax Apparels and Ornaments	47.80	1.80	3.91
Kasturi Metal Composite	61.00	2.02	3.42
Tipco Engineering India	150.80	4.90	3.36
Swasth Foodtech India	17.05	0.55	3.33
Yash Highvoltage	783.00	24.00	3.16
NACDAC Infrastructure	30.35	0.90	3.06
Chemkart India	136.90	3.80	2.85
Retaggio Industries	69.00	1.79	2.66
Spinaroo Commercial	59.99	1.52	2.60
Umiya Mobile	51.30	1.29	2.58
Prodocs Solutions	179.00	4.30	2.46
Icodex Publishing Solutions	45.00	1.00	2.27
Fabtech Technologies Cleanrooms	322.90	7.10	2.25
Game Changers Texfab	109.75	2.25	2.09
Infonative Solutions	26.00	0.50	1.96
GLEN Industries	71.20	1.36	1.95
Shlokka Dyes	25.50	0.48	1.92
Unisem Agritech	61.00	1.10	1.84
Jungle Camps India	50.99	0.89	1.78
B.R.Goyal Infrastructure	117.00	2.05	1.78
Logiciel Solutions	44.49	0.74	1.69
Astonea Labs	185.00	3.00	1.65
Shreenath Paper Products	13.50	0.20	1.50
NSB BPO Solutions	70.50	1.00	1.44
Mittal Sections	30.00	0.40	1.35
Gujarat Peanut and Agri Products	82.99	0.99	1.21
Accretion Nutraveda	263.00	3.00	1.15
CLN Energy	374.00	4.00	1.08
AJC Jewel Manufacturers	96.00	1.00	1.05
Bai-Kakaji Polymers	172.00	1.65	0.97
KVS Castings	54.50	0.44	0.81
MPK Steels (I)	120.95	0.95	0.79
Earkart	130.00	1.00	0.78
Mahamaya Lifesciences	173.00	1.00	0.58
Digilogic Systems	102.00	0.51	0.50
Srigee DLM	73.94	0.35	0.48
Rajesh Power Services	840.00	3.30	0.39
Emiac Technologies	104.95	0.25	0.24
Safecure Services	27.60	0.02	0.07
Paradeep Parivahan	157.10	0.10	0.06
Fractal Industries	214.35	0.05	0.02
Apollo Techno Industries	95.02	0	0
Ameenji Rubber	150.05	0	0
Mother Nutri Foods	165.00	0	0
Astron Multigrain	18.10	0	0
3B Films	19.68	0	0
NIS Management	48.00	0	0
Asston Pharmaceuticals	72.67	0	0
Purple Wave Infocom	120.00	0	0
Ravelcare	169.50	0	0
Stanbik Agro	30.00	0	0
Technichem Organics	48.00	0	0
Om Metallogic	19.10	0	0
Oval Projects Engineering	52.00	0	0
K K Silk Mills	10.50	0	0
Praruh Technologies	50.00	0	0
B.D. Industries (Pune)	107.60	0	0
Hamps Bio	26.51	0	0
Jay Ambe Supermarkets	169.95	-0.05	-0.03
PDP Shipping & Projects	56.00	-0.09	-0.16
Safety Controls & Devices	94.88	-0.19	-0.20
Parmeshwar Metal	214.00	-0.50	-0.23
Admach Systems	262.50	-0.75	-0.28
Sunsky Logistics	59.75	-0.25	-0.42
Mehul Telecom	102.00	-0.45	-0.44
Goel Construction Company	371.50	-1.80	-0.48
JD Cables	200.10	-1.10	-0.55
Riddhi Display Equipments	34.00	-0.20	-0.58
Gallard Steel	169.00	-1.00	-0.59
Toss the Coin	260.30	-1.70	-0.65
DSM Fresh Foods	102.40	-0.80	-0.78
Systematic Industries	205.00	-1.65	-0.80
Zelio E-Mobility	452.80	-3.70	-0.81
Nukleus Office Solutions	208.00	-2.00	-0.95
Global Ocean Logistics India	120.20	-1.20	-0.99
Patel Chem Specialities	82.80	-0.89	-1.06
Shipwaves Online	3.58	-0.04	-1.10
Abram Food	62.50	-0.70	-1.11
Beezaasan Explotech	230.00	-2.65	-1.14
Adcounty Media India	120.00	-1.40	-1.15
Gabion Technologies India	64.00	-0.80	-1.23
Desco Infratech	243.80	-3.20	-1.30
Shining Tools	72.00	-1.00	-1.37
Swastika Castal	48.30	-0.70	-1.43
Exato Technologies	365.00	-5.30	-1.43
Vandan Foods	34.48	-0.52	-1.49
Mehul Colours	65.00	-0.99	-1.50
L.K. Mehta Polymers	42.35	-0.65	-1.51
Neetu Yoshi	114.00	-1.80	-1.55
CapitalNumbers Infotech	80.05	-1.38	-1.69
Leo Dryfruits & Spices Trading	53.00	-1.00	-1.85
Defrail Technologies	78.50	-1.50	-1.88
Hannah Joseph Hospital	72.59	-1.40	-1.89
Sodhani Capital	58.85	-1.15	-1.92
Chiraharit	11.93	-0.24	-1.97
Amwill Health Care	31.85	-0.65	-2.00
Accord Transformer & Switchgear	61.15	-1.28	-2.05
Neptune Logitek	40.00	-1.00	-2.44
Monika Alcobev	222.00	-5.80	-2.55
Nanta Tech	365.00	-10.25	-2.73
Kiaasa Retail	41.58	-1.17	-2.74
Recode Studios	208.75	-5.90	-2.75
Cryogenic OGS	193.95	-5.55	-2.78
Nisus Finance Services Co.	186.75	-5.40	-2.81
Infinity Infoway	375.00	-11.00	-2.85
Citichem India	18.00	-0.55	-2.96
Abril Paper Tech	37.40	-1.15	-2.98
Kanishk Aluminium India	35.29	-1.09	-3.00
Landmark Global Learning	20.05	-0.63	-3.05
Repono	60.01	-1.99	-3.21
Rikhav Securities	47.37	-1.57	-3.21
Shanmuga Hospital	37.26	-1.24	-3.22
Yashhtej Industries (India)	65.55	-2.20	-3.25
Elfin Agro India	70.13	-2.37	-3.27
Malpani Pipes & Fittings	59.00	-2.00	-3.28
Bhavik Enterprises	152.50	-5.50	-3.48
Icon Facilitators	52.00	-1.89	-3.51
GB Logistics Commerce	38.10	-1.47	-3.71
Highness Microelectronics	155.00	-6.00	-3.73
PAN HR Solution	64.55	-2.50	-3.73
H.M. Electro Mech	43.50	-1.72	-3.80
Super Iron Foundry	47.10	-1.90	-3.88
Aritas Vinyl	14.40	-0.60	-4.00
K. V. Toys India	246.00	-10.50	-4.09
Dachepalli Publishers	75.56	-3.53	-4.46
Aten Papers & Foam	20.87	-1.08	-4.92
Globtier Infotech	18.42	-0.96	-4.95
Solvex Edibles	39.11	-2.05	-4.98
LGT Business Connextions	41.50	-2.18	-4.99
Speciality Medicines	231.45	-12.15	-4.99
Takyon Networks	32.91	-1.73	-4.99
SSMD Agrotech India	62.04	-3.26	-4.99
Rukmani Devi Garg Agro Impex	106.00	-6.00	-5.36
Valencia India	17.00	-1.00	-5.56
Modern Diagnostic & Research Centre	72.00	-5.10	-6.61
Sampat Aluminium	50.00	-3.70	-6.89
Valplast Technologies	46.13	-3.87	-7.74
Justo Realfintech Ltd	97.00	-9.00	-8.49