SMR JEWELS
Smallcap | BSE
Sector
Here's the live share price of SMR Jewels along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-5.00₹ -4.65
As on Jun 11, 2026, 04:01 PM IST
Source: Dion Global
SMR Jewels Price Performance
Today's LowToday's High
₹88.40₹88.40
₹88.40
52 Weeks' Low52 Weeks' High
₹88.40₹108.05
₹88.40
Open Price
₹88.40
Prev. Close
₹93.05
Volume
3,000
Source: Dion Global
SMR Jewels Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| SMR Jewels | -14.22 | -14.22 | -14.22 | -14.22 | -14.22 | -4.98 | -3.02 |
| Titan Company | -4.78 | -4.29 | -2.76 | 4.71 | 13.67 | 12.15 | 18.42 |
| Kalyan Jewellers India | -8.64 | -14.15 | -15.32 | -29.63 | -38.18 | 44.55 | 31.19 |
| Thangamayil Jewellery | -1.83 | 35.32 | 53.20 | 69.07 | 184.39 | 97.85 | 68.57 |
| PC Jeweller | -5.42 | -3.54 | -1.47 | -18.96 | -31.18 | 47.38 | 26.24 |
| Bluestone Jewellery and Lifestyle | -3.53 | 8.78 | 0.02 | -5.21 | -5.46 | -1.85 | -1.12 |
| Sky Gold and Diamonds | -13.98 | -2.74 | 43.57 | 53.93 | 31.86 | 155.28 | 120.30 |
| P N Gadgil Jewellers | -2.58 | -19.72 | -5.91 | -11.44 | -11.81 | -12.27 | -7.55 |
| Senco Gold | -3.93 | -0.93 | 11.45 | 8.28 | -7.90 | 17.79 | 10.32 |
| Goldiam International | -1.03 | 2.33 | 35.84 | 14.72 | 17.60 | 47.97 | 38.73 |
| Rajesh Exports | -22.50 | -30.27 | -29.23 | -57.80 | -60.66 | -48.60 | -32.10 |
| D P Abhushan | -4.18 | -13.82 | -13.36 | -38.32 | -39.60 | -6.34 | -3.85 |
| Shringar House of Mangalsutra | -4.42 | -4.51 | -1.40 | 2.94 | 8.82 | 2.86 | 1.70 |
| Shanti Gold International | -1.59 | -1.01 | 10.47 | 14.56 | -4.21 | -1.42 | -0.86 |
| Khazanchi Jewellers | -0.37 | -3.31 | -16.00 | -17.40 | 9.01 | 60.44 | 32.79 |
| Motisons Jewellers | 12.34 | 5.31 | -3.90 | -16.10 | -37.98 | 9.52 | 5.61 |
| PNGS Reva Diamond Jewellery | -4.45 | -12.97 | -6.95 | -11.98 | -11.98 | -4.17 | -2.52 |
| Tribhovandas Bhimji Zaveri | -4.52 | 16.99 | 25.01 | 2.52 | -15.75 | 25.31 | 15.72 |
| Renaissance Global | -0.15 | -7.96 | -1.01 | -19.95 | -19.86 | 3.74 | -0.65 |
| Asian Star Company | -7.01 | -3.17 | -0.79 | -5.63 | -15.15 | -3.36 | -10.21 |
Source: Dion Global
Over the last one year, SMR Jewels has declined 14.22% compared to peers like Titan Company (13.67%), Kalyan Jewellers India (-38.18%), Thangamayil Jewellery (184.39%). From a 5 year perspective, SMR Jewels has underperformed peers relative to Titan Company (18.42%) and Kalyan Jewellers India (31.19%).
SMR Jewels Financials
Source: Dion Global
SMR Jewels Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 58.8 | 0 |
| 10 | 29.4 | 0 |
| 20 | 14.7 | 0 |
| 50 | 5.88 | 0 |
| 100 | 2.94 | 0 |
| 200 | 1.47 | 0 |
Source: Dion Global
SMR Jewels Share Holding Pattern
SMR Jewels Corporate Actions
Date Time | Announcement |
|---|---|
| Jun 08, 2026, 10:23 PM IST IST | SMR Jewels - Intimation Of Contact Details Of Key Managerial Personnel Pursuant To Regulation 30(5) Of SEBI (Listing Obligati |
| Jun 08, 2026, 03:06 PM IST IST | SMR Jewels - Listing of Equity Shares of SMR Jewels Ltd |
Source: Dion Global
About SMR Jewels
SMR Jewels Ltd. is a Public Limited Listed company incorporated on 26/10/2018 and has its registered office in the State of Gujarat, India. Company's Corporate Identification Number(CIN) is U74999GJ2018PLC104946 and registration number is 104946. Currently company belongs to the Industry of Gems, Jewellery & Precious Metals. Company's Total Operating Revenue is Rs. 263.25 Cr. and Equity Capital is Rs. 4.88 Cr. for the Year ended 31/03/2025.
- IndustryGems, Jewellery & Precious Metals
- Address3,Vrindavan Appartments, Gulbai Tekra, Ahmedabad Gujarat 380006
- Contact
Source: Dion Global
Management
- Mr. Vismay Manojkumar SoniManaging Director
- Mr. Jainil Virendra SoniWhole Time Director
- Ms. Ruta Rohankumar SoniInd. Non-Executive Director
- Mrs. Nishita Mayank SanghaviInd. Non-Executive Director
- Mrs. Parul Manoj SoniNon Executive Director
- Mrs. Dipikaben Virendra SoniNon Executive Director
FAQs on SMR Jewels Share Price
What is the share price of SMR Jewels?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for SMR Jewels is ₹88.40 as on Jun 11, 2026.
What kind of stock is SMR Jewels?
The SMR Jewels is operating in the Gems and Jewellery Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of SMR Jewels?
The market cap of SMR Jewels is ₹164.90 Cr as on Jun 11, 2026.
What are today's High and Low prices of SMR Jewels?
Today’s highest and lowest price of SMR Jewels are ₹88.40 and ₹88.40.
What are the 52 Week High and 52 Week Low of SMR Jewels?
The 52-week high/low is the highest and lowest price at which SMR Jewels stock has traded in the past 52-week or nearly a year. The 52-week high of SMR Jewels is ₹108.05 and 52-week low of SMR Jewels is ₹88.40 as on Jun 11, 2026.
How has the SMR Jewels performed historically in terms of returns?
The SMR Jewels has shown returns of -5.0% over the past day, -14.22% for the past month, -14.22% over 3 months, -14.22% over 1 year, -14.22% across 3 years, and -14.22% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of SMR Jewels?
P/E ratio of and PB ratio of SMR Jewels are 0.00 and 3.53 on Jun 11, 2026. While the company gives a dividend yield of 0.00 per annum.
Source: Dion Global
✕