EXATO TECHNOLOGIES
Smallcap | BSE
Sector
Theme
Index
Here's the live share price of Exato Technologies along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-1.82₹ -14.05
As on Sep 11, 2026, 04:01 PM IST
Source: Dion Global
Exato Technologies Price Performance
Today's LowToday's High
₹735.25₹760.00
₹755.95
52 Weeks' Low52 Weeks' High
₹266.00₹785.95
₹755.95
Open Price
₹760.00
Prev. Close
₹770.00
Volume
13,000
Source: Dion Global
Exato Technologies Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Exato Technologies | 1.16 | 19.78 | 107.56 | 109.99 | 170.66 | 39.36 | 22.04 |
| Tata Consultancy Services | -4.30 | -9.76 | 3.12 | -10.67 | -29.51 | -14.14 | -10.54 |
| Infosys | -8.12 | -12.61 | -6.80 | -18.66 | -31.22 | -11.07 | -9.30 |
| HCL Technologies | -6.72 | -11.31 | 8.74 | -10.60 | -17.77 | -1.96 | -0.01 |
| Wipro | -5.26 | -8.92 | -5.58 | -17.12 | -34.04 | -8.31 | -12.97 |
| Tech Mahindra | -3.30 | -5.84 | 5.10 | 15.41 | 1.23 | 6.66 | 1.51 |
| LTM | -5.30 | -10.80 | 12.75 | 1.08 | -18.54 | -7.83 | -4.71 |
| Billionbrains Garage Ventures | 3.14 | 3.46 | 4.35 | 29.58 | 52.89 | 15.20 | 8.86 |
| Oracle Financial Services Software | -2.55 | -0.54 | 26.89 | 73.39 | 28.69 | 38.82 | 19.33 |
| Persistent Systems | -2.01 | 0.17 | 13.76 | 16.80 | 2.50 | 23.16 | 25.31 |
| Coforge | -6.10 | 1.56 | 32.68 | 66.61 | 4.35 | 18.75 | 12.27 |
| Mphasis | -5.41 | -9.68 | 0.78 | 4.91 | -21.61 | -2.46 | -5.21 |
| Tata Technologies | -4.76 | -11.95 | 4.30 | 36.81 | 8.56 | -16.62 | -10.33 |
| Hexaware Technologies | -5.77 | -11.97 | -1.02 | 15.71 | -34.08 | -13.34 | -8.23 |
| Pine Labs | 21.79 | 20.77 | 39.50 | 18.16 | -19.48 | -6.97 | -4.24 |
| Tata Elxsi | -4.65 | -11.15 | -15.56 | -22.07 | -41.15 | -22.96 | -7.53 |
| ESDS Software Solution | 91.65 | 91.65 | 91.65 | 91.65 | 91.65 | 24.21 | 13.89 |
| TBO Tek | -0.07 | 2.70 | 34.08 | 40.06 | 8.15 | 6.21 | 3.68 |
| Sigma Advanced Systems | 8.69 | 19.39 | 73.43 | 437.46 | 413.60 | 154.65 | 107.98 |
| KPIT Technologies | -3.82 | -11.78 | -24.77 | -18.99 | -56.08 | -21.98 | 11.06 |
Source: Dion Global
Over the last one year, Exato Technologies has gained 170.66% compared to peers like Tata Consultancy Services (-29.51%), Infosys (-31.22%), HCL Technologies (-17.77%). From a 5 year perspective, Exato Technologies has outperformed peers relative to Tata Consultancy Services (-10.54%) and Infosys (-9.30%).
Exato Technologies Financials
Source: Dion Global
Exato Technologies Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 755.04 | 757.58 |
| 10 | 742.91 | 743.64 |
| 20 | 714.86 | 713.35 |
| 50 | 613.35 | 627.32 |
| 100 | 497.18 | 539.38 |
| 200 | 399.65 | 0 |
Source: Dion Global
Exato Technologies Share Holding Pattern
In the latest quarter, Exato Technologies remained same as its previous close in promoter holding, while DII stake decreased to 7.88%, FII holding fell to 0.00%, and public shareholding moved up to 37.39% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Exato Technologies Corporate Actions
Date Time | Announcement |
|---|---|
| Sep 06, 2026, 11:53 PM IST IST | Exato Technologies - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Outcome |
| Sep 05, 2026, 03:41 AM IST IST | Exato Technologies - Reg. 34 (1) Annual Report. |
| Sep 05, 2026, 03:32 AM IST IST | Exato Technologies - Notice Of 9Th Annual General Meeting Of The Company |
| Sep 04, 2026, 11:33 PM IST IST | Exato Technologies - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Outcome |
| Sep 04, 2026, 03:09 AM IST IST | Exato Technologies - Announcement under Regulation 30 (LODR)-Investor Presentation |
Source: Dion Global
About Exato Technologies
Exato Technologies Ltd. is a Public Limited Listed company incorporated on 18/05/2016 and has its registered office in the State of Delhi, India. Company's Corporate Identification Number(CIN) is U74999UP2016PLC228280 and registration number is 228280. Currently company belongs to the Industry of IT Consulting & Software. Company's Total Operating Revenue is Rs. 123.37 Cr. and Equity Capital is Rs. 0.01 Cr. for the Year ended 31/03/2025.
- IndustryIT Consulting & Software
- AddressA-33, 02nd Floor, Sector-2, Noida, Gautam Buddha Nagar, Noida Uttar Pradesh 201301
- Contact
Source: Dion Global
Management
- Mr. Appuorv K SinhaChairman & Managing Director
- Mrs. Swati SinhaWhole Time Director
- Mr. Abhijeet SinhaNon Executive Director
- Dr. Omkar RaiIndependent Director
- Mr. Vijay Kumar TyagiIndependent Director
FAQs on Exato Technologies Share Price
What is the share price of Exato Technologies?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Exato Technologies is ₹755.95 as on Sep 11, 2026.
What kind of stock is Exato Technologies?
The Exato Technologies is operating in the Information Technology Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Exato Technologies?
The market cap of Exato Technologies is ₹760.89 Cr as on Sep 11, 2026.
What are today's High and Low prices of Exato Technologies?
Today’s highest and lowest price of Exato Technologies are ₹760.00 and ₹735.25.
What are the 52 Week High and 52 Week Low of Exato Technologies?
The 52-week high/low is the highest and lowest price at which Exato Technologies stock has traded in the past 52-week or nearly a year. The 52-week high of Exato Technologies is ₹785.95 and 52-week low of Exato Technologies is ₹266.00 as on Sep 11, 2026.
How has the Exato Technologies performed historically in terms of returns?
The Exato Technologies has shown returns of -1.82% over the past day, 19.78% for the past month, 107.56% over 3 months, 170.66% over 1 year, 39.36% across 3 years, and 22.04% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Exato Technologies?
P/E ratio of and PB ratio of Exato Technologies are 40.08 and 8.10 on Sep 11, 2026. While the company gives a dividend yield of 0.00 per annum.
Source: Dion Global
✕