EXATO TECHNOLOGIES
Smallcap | BSE
Sector
Theme
Index
Here's the live share price of Exato Technologies along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-0.48₹ -1.90
As on May 15, 2026, 04:01 PM IST
Exato Technologies Price Performance
Today's LowToday's High
₹375.00₹393.00
₹393.00
52 Weeks' Low52 Weeks' High
₹266.00₹475.00
₹393.00
Open Price
₹375.00
Prev. Close
₹394.90
Volume
10,000
Exato Technologies Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Exato Technologies | -3.79 | -2.60 | 14.51 | 40.71 | 40.71 | 12.06 | 7.07 |
| Tata Consultancy Services | -5.47 | -11.38 | -16.41 | -27.03 | -36.78 | -11.38 | -5.91 |
| Infosys | -5.16 | -14.31 | -18.14 | -25.82 | -30.67 | -3.86 | -3.39 |
| HCL Technologies | -5.50 | -21.95 | -22.58 | -29.49 | -33.22 | 0.94 | 4.20 |
| Wipro | -4.04 | -9.46 | -10.95 | -22.15 | -25.95 | -0.51 | -5.33 |
| Tech Mahindra | -6.18 | -7.48 | -9.28 | -5.56 | -15.68 | 8.79 | 7.56 |
| LTM | -8.70 | -14.31 | -22.41 | -32.10 | -21.05 | -5.50 | 2.07 |
| Billionbrains Garage Ventures | -8.35 | -10.02 | 10.32 | 7.34 | 43.27 | 12.73 | 7.46 |
| Oracle Financial Services Software | -3.40 | 19.73 | 34.74 | 8.93 | 5.47 | 36.70 | 20.71 |
| Persistent Systems | -8.48 | -14.74 | -16.16 | -23.50 | -17.13 | 25.88 | 31.24 |
| Coforge | -6.20 | 0.09 | -7.86 | -28.72 | -24.16 | 15.81 | 13.80 |
| MphasiS | -5.98 | -13.56 | -15.42 | -22.56 | -20.57 | 3.75 | 3.38 |
| Hexaware Technologies | -0.30 | -0.12 | -15.89 | -31.57 | -36.75 | -14.08 | -8.70 |
| Tata Elxsi | -4.58 | -9.22 | -14.59 | -22.22 | -33.27 | -16.32 | 2.58 |
| Tata Technologies | -1.62 | 7.75 | 3.84 | -8.99 | -13.80 | -22.13 | -13.94 |
| KPIT Technologies | -3.42 | -3.43 | -19.99 | -42.09 | -49.47 | -8.55 | 24.25 |
| Pine Labs | -22.00 | -16.69 | -24.48 | -36.37 | -39.12 | -15.24 | -9.45 |
| Fractal Analytics | -12.29 | 7.66 | 11.00 | 11.00 | 11.00 | 3.54 | 2.11 |
| Black Box | 18.24 | 65.37 | 67.12 | 61.33 | 104.01 | 83.53 | 27.72 |
| TBO Tek | -2.01 | -0.89 | -15.89 | -24.77 | 0.76 | -4.72 | -2.86 |
Over the last one year, Exato Technologies has gained 40.71% compared to peers like Tata Consultancy Services (-36.78%), Infosys (-30.67%), HCL Technologies (-33.22%). From a 5 year perspective, Exato Technologies has outperformed peers relative to Tata Consultancy Services (-5.91%) and Infosys (-3.39%).
Exato Technologies Financials
Exato Technologies Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 398.16 | 399.53 |
| 10 | 397.32 | 398.3 |
| 20 | 398.93 | 393.3 |
| 50 | 364.03 | 375.88 |
| 100 | 353.13 | 354.69 |
| 200 | 180.97 | 0 |
Exato Technologies Share Holding Pattern
In the latest quarter, Exato Technologies remained same as its previous close in promoter holding, while DII stake decreased to 7.88%, FII holding fell to 0.00%, and public shareholding moved up to 37.39% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Exato Technologies Corporate Actions
Date Time | Announcement |
|---|---|
| May 16, 2026, 12:31 AM IST IST | Exato Technologies - Announcement under Regulation 30 (LODR)-Change in Management |
| May 08, 2026, 11:55 PM IST IST | Exato Technologies - Announcement under Regulation 30 (LODR)-Award_of_Order_Receipt_of_Order |
| Apr 30, 2026, 10:59 PM IST IST | Exato Technologies - Format of the Initial Disclosure to be made by an entity identified as a Large Corporate : Annexure A |
| Apr 30, 2026, 12:51 AM IST IST | Exato Technologies - Disclosure Pursuant To Regulation 30 Of The Securities And Exchange Board Of India (LODR) Regulations, 2 |
| Apr 10, 2026, 12:28 AM IST IST | Exato Technologies - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
About Exato Technologies
Exato Technologies Ltd. is a Public Limited Listed company incorporated on 18/05/2016 and has its registered office in the State of Delhi, India. Company's Corporate Identification Number(CIN) is U74999UP2016PLC228280 and registration number is 228280. Currently company belongs to the Industry of IT Consulting & Software. Company's Total Operating Revenue is Rs. 123.37 Cr. and Equity Capital is Rs. 0.01 Cr. for the Year ended 31/03/2025.
- IndustryIT Consulting & Software
- AddressA-33, 02nd Floor, Sector-2, Noida, Gautam Buddha Nagar, Noida Uttar Pradesh 201301
- Contact
Management
- Mr. Appuorv K SinhaChairman & Managing Director
- Mrs. Swati SinhaWhole Time Director
- Mr. Abhijeet SinhaNon Executive Director
- Dr. Omkar RaiIndependent Director
- Mr. Vijay Kumar TyagiIndependent Director
FAQs on Exato Technologies Share Price
What is the share price of Exato Technologies?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Exato Technologies is ₹393.00 as on May 15, 2026.
What kind of stock is Exato Technologies?
The Exato Technologies is operating in the Information Technology Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Exato Technologies?
The market cap of Exato Technologies is ₹395.57 Cr as on May 15, 2026.
What are today's High and Low prices of Exato Technologies?
Today’s highest and lowest price of Exato Technologies are ₹393.00 and ₹375.00.
What are the 52 Week High and 52 Week Low of Exato Technologies?
The 52-week high/low is the highest and lowest price at which Exato Technologies stock has traded in the past 52-week or nearly a year. The 52-week high of Exato Technologies is ₹475.00 and 52-week low of Exato Technologies is ₹266.00 as on May 15, 2026.
How has the Exato Technologies performed historically in terms of returns?
The Exato Technologies has shown returns of -0.48% over the past day, -2.6% for the past month, 14.51% over 3 months, 40.71% over 1 year, 12.06% across 3 years, and 7.07% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Exato Technologies?
P/E ratio of and PB ratio of Exato Technologies are 0.00 and 6.99 on May 15, 2026. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse