ACCORD TRANSFORMER & SWITCHGEAR
Smallcap | BSE
Sector
Theme
Index
Here's the live share price of Accord Transformer & Switchgear along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-2.92₹ -1.63
As on Jul 17, 2026, 04:01 PM IST
Source: Dion Global
Accord Transformer & Switchgear Price Performance
Today's LowToday's High
₹54.11₹55.51
₹54.11
52 Weeks' Low52 Weeks' High
₹45.00₹80.01
₹54.11
Open Price
₹55.51
Prev. Close
₹55.74
Volume
45,000
Source: Dion Global
Accord Transformer & Switchgear Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Accord Transformer & Switchgear | -1.62 | -4.60 | -7.77 | 3.07 | 3.07 | 1.01 | 0.61 |
| Atlanta Electricals | 0.27 | -13.50 | 23.61 | 103.09 | 106.50 | 27.34 | 15.61 |
| Shilchar Technologies | -1.95 | -0.14 | -6.70 | 39.00 | -17.73 | 83.99 | 127.93 |
| Bharat Bijlee | -3.26 | -5.47 | -3.16 | 1.71 | -19.13 | 11.96 | 31.01 |
| Yash Highvoltage | -5.13 | 11.39 | 54.49 | 134.78 | 59.46 | 47.61 | 26.32 |
| Marsons | -5.09 | -4.24 | -32.50 | -23.77 | -45.55 | 169.94 | 63.37 |
| Ujaas Energy | -2.15 | -10.91 | -27.78 | 5.34 | 37.37 | 613.89 | 206.04 |
| Mangal Electrical Industries | -0.13 | -5.56 | -1.09 | -8.63 | -44.00 | -17.58 | -10.95 |
| Star Delta Transformers | -2.46 | -8.93 | -2.26 | 20.04 | -17.00 | 33.11 | 48.61 |
| RTS Power Corporation | -3.81 | -3.39 | -29.86 | -21.85 | -39.78 | -8.73 | 14.28 |
| Alfa Transformers | 6.82 | -8.56 | -8.18 | 29.70 | -38.40 | 6.02 | 32.24 |
| Tarapur Transformers | -1.98 | -10.60 | -32.06 | -35.01 | -34.70 | 56.54 | 27.76 |
Source: Dion Global
Over the last one year, Accord Transformer & Switchgear has gained 3.07% compared to peers like Atlanta Electricals (106.50%), Shilchar Technologies (-17.73%), Bharat Bijlee (-19.13%). From a 5 year perspective, Accord Transformer & Switchgear has underperformed peers relative to Atlanta Electricals (15.61%) and Shilchar Technologies (127.93%).
Accord Transformer & Switchgear Financials
Source: Dion Global
Accord Transformer & Switchgear Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 55.8 | 55.87 |
| 10 | 55.68 | 55.91 |
| 20 | 56.23 | 56.55 |
| 50 | 60.4 | 57.51 |
| 100 | 52.48 | 0 |
| 200 | 26.24 | 0 |
Source: Dion Global
Accord Transformer & Switchgear Share Holding Pattern
In the latest quarter, Accord Transformer & Switchgear remained same as its previous close in promoter holding, while DII stake decreased to 7.87%, FII holding fell to 1.24%, and public shareholding moved up to 28.92% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Accord Transformer & Switchgear Corporate Actions
Date Time | Announcement |
|---|---|
| Jul 06, 2026, 11:39 PM IST IST | Accord Transformer - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Jul 06, 2026, 07:34 PM IST IST | Accord Transformer - Press Release - Accord Transformer & Switchgear Receives Vendor Approval |
| Jul 04, 2026, 01:33 AM IST IST | Accord Transformer - Intimation Under Regulation 30 Of The Securities Exchange Board Of India (Listing Obligation And Disclos |
| Jun 30, 2026, 01:40 AM IST IST | Accord Transformer - Announcement under Regulation 30 (LODR)-Award_of_Order_Receipt_of_Order |
| Jun 24, 2026, 11:20 PM IST IST | Accord Transformer - Announcement Under Regulation 30(LODR) For Receipt Of Vendor Registration Approval From UGVCL |
Source: Dion Global
About Accord Transformer & Switchgear
Accord Transformer & Switchgear Ltd. is a Public Limited Listed company incorporated on 20/06/2014 and has its registered office in the State of Haryana, India. Company's Corporate Identification Number(CIN) is U31500HR2014PLC052544 and registration number is 052544. Currently company belongs to the Industry of Electric Equipment - Transformers. Company's Total Operating Revenue is Rs. 70.07 Cr. and Equity Capital is Rs. 20.57 Cr. for the Year ended 31/03/2026.
- IndustryElectric Equipment - Transformers
- AddressUnit No. 724, Seventh Floor, Eros Corporate Park, K Block, Sector Gurgaon Haryana 122052
- Contact
Source: Dion Global
Management
- Mr. Pradeep Kumar VermaChairman & Managing Director
- Ms. Shalini SinghWhole Time Director
- Mr. Amrendra Nath ShuklaNon Executive Director
- Mr. Dipakkumar Chandrakantbhai ThakkarIndependent Director
- Ms. NeelamIndependent Director
FAQs on Accord Transformer & Switchgear Share Price
What is the share price of Accord Transformer & Switchgear?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Accord Transformer & Switchgear is ₹54.11 as on Jul 17, 2026.
What kind of stock is Accord Transformer & Switchgear?
The Accord Transformer & Switchgear is operating in the Electric Equipment Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Accord Transformer & Switchgear?
The market cap of Accord Transformer & Switchgear is ₹111.32 Cr as on Jul 17, 2026.
What are today's High and Low prices of Accord Transformer & Switchgear?
Today’s highest and lowest price of Accord Transformer & Switchgear are ₹55.51 and ₹54.11.
What are the 52 Week High and 52 Week Low of Accord Transformer & Switchgear?
The 52-week high/low is the highest and lowest price at which Accord Transformer & Switchgear stock has traded in the past 52-week or nearly a year. The 52-week high of Accord Transformer & Switchgear is ₹80.01 and 52-week low of Accord Transformer & Switchgear is ₹45.00 as on Jul 17, 2026.
How has the Accord Transformer & Switchgear performed historically in terms of returns?
The Accord Transformer & Switchgear has shown returns of -2.92% over the past day, -4.6% for the past month, -7.77% over 3 months, 3.07% over 1 year, 1.01% across 3 years, and 0.61% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Accord Transformer & Switchgear?
P/E ratio of and PB ratio of Accord Transformer & Switchgear are 24.72 and 2.28 on Jul 17, 2026. While the company gives a dividend yield of 0.00 per annum.
Source: Dion Global
✕