Gold Rate Today in Kochi

16th September 2025

GOLDSILVERPETROLDIESEL

Sep 16, 2025

GOLD Rate in Kochi ₹11,078 / gm 24 CaratGOLD Rate in Kochi ₹10,154.83 / gm 22 CaratGOLD Rate in Kochi ₹8,308.5 / gm 18 Carat

Here you will find the gold rate today in Kochi, and across its various cities. The current price of 24-carat gold in Kochi is Rs 110,780 per 10 gms, which is gain of 0.75% from its previous close.

Today 24 Carat gold Price/gm in Kochi (INR)

GM	Today's Price	Yesterday's Price	Price Change
1	₹11,078	₹11,078	₹0
10	₹1,10,780	₹1,10,780	₹0
100	₹11,07,800	₹11,07,800	₹0

Sep 16, 2025, 12:00 AM IST

Today 22 Carat gold Price/gm in Kochi (INR)

GM	Today's Price	Yesterday's Price	Price Change
1	₹10,154.83	₹10,154.83	₹0
10	₹1,01,548.3	₹1,01,548.3	₹0
100	₹10,15,483	₹10,15,483	₹0

Sep 16, 2025, 12:00 AM IST

Today 18 Carat gold Price/gm in Kochi (INR)

GM	Today's Price	Yesterday's Price	Price Change
1	₹8,308.5	₹8,308.5	₹0
10	₹83,085	₹83,085	₹0
100	₹8,30,850	₹8,30,850	₹0

Sep 16, 2025, 12:00 AM IST

gold Rate in Kochi for Last 10 Days (10 GM)

Date	18 Carat	22 Carat	24 Carat
2025-09-15	₹83,085 (622.5)	₹1,01,548.3 (760.8)	₹1,10,780 (830)
2025-09-14	₹82,462.5 (7.5)	₹1,00,787.5 (9.2)	₹1,09,950 (10)
2025-09-13	₹82,455 (7.5)	₹1,00,778.3 (9.1)	₹1,09,940 (10)
2025-09-12	₹82,447.5 (292.5)	₹1,00,769.2 (357.5)	₹1,09,930 (390)
2025-09-11	₹82,155 (7.5)	₹1,00,411.7 (9.1)	₹1,09,540 (10)
2025-09-10	₹82,162.5 (15)	₹1,00,420.8 (18.4)	₹1,09,550 (20)
2025-09-09	₹82,177.5 (405)	₹1,00,439.2 (495)	₹1,09,570 (540)
2025-09-08	₹81,772.5 (577.5)	₹99,944.2 (705.9)	₹1,09,030 (770)
2025-09-07	₹81,195 (7.5)	₹99,238.3 (9.1)	₹1,08,260 (10)
2025-09-06	₹81,187.5 (7.5)	₹99,229.2 (9.2)	₹1,08,250 (10)

Month Wise gold Rate Trend In Kochi

Trend of Gold Price in Kochi, Jul 2025

	Gold Price
1 \| July \| 2025	₹97,700.00
31 \| July \| 2025	₹98,950.00
Highest Rate in Jul, 2025	₹1,00,950.00
Lowest Rate in Jul, 2025	₹96,900.00
Overall Performance	Rising
% Change	1.28%

Trend of Gold Price in Kochi, Jun 2025

	Gold Price
1 \| June \| 2025	₹96,060.00
30 \| June \| 2025	₹96,500.00
Highest Rate in Jun, 2025	₹1,00,600.00
Lowest Rate in Jun, 2025	₹95,890.00
Overall Performance	Rising
% Change	0.46%

Trend of Gold Price in Kochi, May 2025

	Gold Price
1 \| May \| 2025	₹92,780.00
31 \| May \| 2025	₹96,050.00
Highest Rate in May, 2025	₹97,950.00
Lowest Rate in May, 2025	₹92,750.00
Overall Performance	Rising
% Change	3.52%

Trend of Gold Price in Kochi, Apr 2025

	Gold Price
1 \| April \| 2025	₹89,450.00
30 \| April \| 2025	₹95,000.00
Highest Rate in Apr, 2025	₹97,690.00
Lowest Rate in Apr, 2025	₹89,450.00
Overall Performance	Rising
% Change	6.20%

Trend of Gold Price in Kochi, Mar 2025

	Gold Price
1 \| March \| 2025	₹84,550.00
31 \| March \| 2025	₹89,440.00
Highest Rate in Mar, 2025	₹89,440.00
Lowest Rate in Mar, 2025	₹84,550.00
Overall Performance	Rising
% Change	5.78%

Trend of Gold Price in Kochi, Feb 2025

	Gold Price
1 \| February \| 2025	₹82,510.00
28 \| February \| 2025	₹84,550.00
Highest Rate in Feb, 2025	₹86,540.00
Lowest Rate in Feb, 2025	₹82,510.00
Overall Performance	Rising
% Change	2.47%

Trend of Gold Price in Kochi, Jan 2025

	Gold Price
1 \| January \| 2025	₹77,210.00
31 \| January \| 2025	₹82,400.00
Highest Rate in Jan, 2025	₹82,400.00
Lowest Rate in Jan, 2025	₹77,210.00
Overall Performance	Rising
% Change	6.72%

Trend of Gold Price in Kochi, Dec 2024

	Gold Price
1 \| December \| 2024	₹77,240.00
31 \| December \| 2024	₹77,040.00
Highest Rate in Dec, 2024	₹79,190.00
Lowest Rate in Dec, 2024	₹75,910.00
Overall Performance	Falling
% Change	-0.26%

Trend of Gold Price in Kochi, Nov 2024

	Gold Price
1 \| November \| 2024	₹79,110.00
30 \| November \| 2024	₹77,240.00
Highest Rate in Nov, 2024	₹79,130.00
Lowest Rate in Nov, 2024	₹74,470.00
Overall Performance	Falling
% Change	-2.36%

Trend of Gold Price in Kochi, Oct 2024

	Gold Price
1 \| October \| 2024	₹76,480.00
31 \| October \| 2024	₹78,770.00
Highest Rate in Oct, 2024	₹80,060.00
Lowest Rate in Oct, 2024	₹75,150.00
Overall Performance	Rising
% Change	2.99%

Trend of Gold Price in Kochi, Sep 2024

	Gold Price
1 \| September \| 2024	₹71,960.00
30 \| September \| 2024	₹75,740.00
Highest Rate in Sep, 2024	₹75,890.00
Lowest Rate in Sep, 2024	₹71,710.00
Overall Performance	Rising
% Change	5.25%

Trend of Gold Price in Kochi, Aug 2024

	Gold Price
1 \| August \| 2024	₹70,130.00
31 \| August \| 2024	₹71,950.00
Highest Rate in Aug, 2024	₹72,460.00
Lowest Rate in Aug, 2024	₹69,060.00
Overall Performance	Rising
% Change	2.60%

Trend of Gold Price in Kochi, Jul 2024

	Gold Price
1 \| July \| 2024	₹71,940.00
31 \| July \| 2024	₹69,790.00
Highest Rate in Jul, 2024	₹74,680.00
Lowest Rate in Jul, 2024	₹68,180.00
Overall Performance	Falling
% Change	-2.99%

Trend of Gold Price in Kochi, Jun 2024

	Gold Price
1 \| June \| 2024	₹71,970.00
30 \| June \| 2024	₹71,880.00
Highest Rate in Jun, 2024	₹73,280.00
Lowest Rate in Jun, 2024	₹71,330.00
Overall Performance	Falling
% Change	-0.13%

Trend of Gold Price in Kochi, May 2024

	Gold Price
1 \| May \| 2024	₹70,990.00
31 \| May \| 2024	₹71,970.00
Highest Rate in May, 2024	₹74,820.00
Lowest Rate in May, 2024	₹70,980.00
Overall Performance	Rising
% Change	1.38%

Trend of Gold Price in Kochi, Apr 2024

	Gold Price
1 \| April \| 2024	₹71,510.00
30 \| April \| 2024	₹72,270.00
Highest Rate in Apr, 2024	₹72,380.00
Lowest Rate in Apr, 2024	₹71,510.00
Overall Performance	Rising
% Change	1.06%

gold Rate Weekly and Monthly Trend in Kochi (1 GM)

Best Gold Stocks in India

NSE

BSE

Sep 15, 2025, 04:01 PM IST

Company Name	LTP	Change	Change (%)
Kalyan Jewellers India	₹504.75	2	0.4
Bluestone Jewellery and Lifestyle	₹637.65	-4.4	-0.69
PC Jeweller	₹13.21	0.08	0.61
P N Gadgil Jewellers	₹602.15	9.4	1.59
Thangamayil Jewellery	₹2,167.50	-20.55	-0.94
Senco Gold	₹371.65	-3	-0.8
Rajesh Exports	₹201.00	3.35	1.69
Goldiam International	₹395.90	-3.65	-0.91
Sky Gold and Diamonds	₹282.45	0.2	0.07
D P Abhushan	₹1,555.40	6.4	0.41

gold pulse

Indian Association of Sharjah writes to India’s Finance Minister for removal of gold value cap for NRIs

Gold’s dominance grows as the new ‘trust currency’ tramples the euro and US Treasury

Central banks are favoring gold over US Treasuries and the Euro, with bullion reaching all-time highs, indicating a significant shift in global financial power.…

By Sunil Dhawan

September 8, 2025 04:00 PM

De-dollarization drives gold to an all-time high price

Geopolitical tensions, central bank gold purchases and a weakening US dollar are driving the current bull run in gold.…

By Sunil Dhawan

September 4, 2025 05:24 PM

Silver beats gold in yearly gains with investors chasing higher returns

Silver has outperformed gold in yearly gains, signaling a strong rally in precious metals.…

By Sunil Dhawan

September 3, 2025 12:38 PM

3 strong reasons why gold’s bull run shows no signs of ending

Global uncertainties, including tariff led trade risks and Fed rate cut expectations, continue to support bullish momentum.…

By Sunil Dhawan

September 2, 2025 12:37 PM

Daily Updates on Gold Price in Kochi

Gold Rate Today Latest Updates - Sep 15th, 2025

The gold rate in Kochi for 24 carat (Gold 999) is at Rs 110,780 per 10 grams, rise by Rs 830 from its previous close. The price of 1 gram gold rate today in Kochi for 24 carat gold is Rs 11,078 per gm.

22 carat (Gold 916) gold rate today in Kochi is Rs 101,548.30 for 10 grams and Rs 10,154.83 for 1 gram.

The price of 18 carat (Gold 750) in Kochi is Rs 83,085 per 10 grams and Rs 8,308.50 for 1 gram.

Gold Rate Today Latest Updates - Sep 14th, 2025

The gold rate in Kochi for 24 carat (Gold 999) is at Rs 109,950 per 10 grams, rise by Rs 10 from its previous close. The price of 1 gram gold rate today in Kochi for 24 carat gold is Rs 10,995 per gm.

22 carat (Gold 916) gold rate today in Kochi is Rs 100,787.50 for 10 grams and Rs 10,078.75 for 1 gram.

The price of 18 carat (Gold 750) in Kochi is Rs 82,462.50 per 10 grams and Rs 8,246.25 for 1 gram.

Gold Rate Today Latest Updates - Sep 13th, 2025

The gold rate in Kochi for 24 carat (Gold 999) is at Rs 109,940 per 10 grams, rise by Rs 10 from its previous close. The price of 1 gram gold rate today in Kochi for 24 carat gold is Rs 10,994 per gm.

22 carat (Gold 916) gold rate today in Kochi is Rs 100,778.30 for 10 grams and Rs 10,077.83 for 1 gram.

The price of 18 carat (Gold 750) in Kochi is Rs 82,455 per 10 grams and Rs 8,245.50 for 1 gram.

Gold Rate Today Latest Updates - Sep 12th, 2025

The gold rate in Kochi for 24 carat (Gold 999) is at Rs 109,930 per 10 grams, rise by Rs 390 from its previous close. The price of 1 gram gold rate today in Kochi for 24 carat gold is Rs 10,993 per gm.

22 carat (Gold 916) gold rate today in Kochi is Rs 100,769.20 for 10 grams and Rs 10,076.92 for 1 gram.

The price of 18 carat (Gold 750) in Kochi is Rs 82,447.50 per 10 grams and Rs 8,244.75 for 1 gram.

Gold Rate Today Latest Updates - Sep 11th, 2025

The gold rate in Kochi for 24 carat (Gold 999) is at Rs 109,540 per 10 grams, fall by Rs 10 from its previous close. The price of 1 gram gold rate today in Kochi for 24 carat gold is Rs 10,954 per gm.

22 carat (Gold 916) gold rate today in Kochi is Rs 100,411.70 for 10 grams and Rs 10,041.17 for 1 gram.

The price of 18 carat (Gold 750) in Kochi is Rs 82,155 per 10 grams and Rs 8,215.50 for 1 gram.

Gold Rate Today Latest Updates - Sep 10th, 2025

The gold rate in Kochi for 24 carat (Gold 999) is at Rs 109,550 per 10 grams, fall by Rs 20 from its previous close. The price of 1 gram gold rate today in Kochi for 24 carat gold is Rs 10,955 per gm.

22 carat (Gold 916) gold rate today in Kochi is Rs 100,420.80 for 10 grams and Rs 10,042.08 for 1 gram.

The price of 18 carat (Gold 750) in Kochi is Rs 82,162.50 per 10 grams and Rs 8,216.25 for 1 gram.

Gold Rate Today Latest Updates - Sep 9th, 2025

The gold rate in Kochi for 24 carat (Gold 999) is at Rs 109,570 per 10 grams, rise by Rs 540 from its previous close. The price of 1 gram gold rate today in Kochi for 24 carat gold is Rs 10,957 per gm.

22 carat (Gold 916) gold rate today in Kochi is Rs 100,439.20 for 10 grams and Rs 10,043.92 for 1 gram.

The price of 18 carat (Gold 750) in Kochi is Rs 82,177.50 per 10 grams and Rs 8,217.75 for 1 gram.

Gold Rate Today Latest Updates - Sep 8th, 2025

The gold rate in Kochi for 24 carat (Gold 999) is at Rs 109,030 per 10 grams, rise by Rs 770 from its previous close. The price of 1 gram gold rate today in Kochi for 24 carat gold is Rs 10,903 per gm.

22 carat (Gold 916) gold rate today in Kochi is Rs 99,944.20 for 10 grams and Rs 9,994.42 for 1 gram.

The price of 18 carat (Gold 750) in Kochi is Rs 81,772.50 per 10 grams and Rs 8,177.25 for 1 gram.

Gold Rate Today Latest Updates - Sep 7th, 2025

The gold rate in Kochi for 24 carat (Gold 999) is at Rs 108,260 per 10 grams, rise by Rs 10 from its previous close. The price of 1 gram gold rate today in Kochi for 24 carat gold is Rs 10,826 per gm.

22 carat (Gold 916) gold rate today in Kochi is Rs 99,238.30 for 10 grams and Rs 9,923.83 for 1 gram.

The price of 18 carat (Gold 750) in Kochi is Rs 81,195 per 10 grams and Rs 8,119.50 for 1 gram.

Gold Rate Today Latest Updates - Sep 6th, 2025

The gold rate in Kochi for 24 carat (Gold 999) is at Rs 108,250 per 10 grams, rise by Rs 10 from its previous close. The price of 1 gram gold rate today in Kochi for 24 carat gold is Rs 10,825 per gm.

22 carat (Gold 916) gold rate today in Kochi is Rs 99,229.20 for 10 grams and Rs 9,922.92 for 1 gram.

The price of 18 carat (Gold 750) in Kochi is Rs 81,187.50 per 10 grams and Rs 8,118.75 for 1 gram.

Gold Rate Today Latest Updates - Sep 5th, 2025

The gold rate in Kochi for 24 carat (Gold 999) is at Rs 108,240 per 10 grams, rise by Rs 1,400 from its previous close. The price of 1 gram gold rate today in Kochi for 24 carat gold is Rs 10,824 per gm.

22 carat (Gold 916) gold rate today in Kochi is Rs 99,220 for 10 grams and Rs 9,922 for 1 gram.

The price of 18 carat (Gold 750) in Kochi is Rs 81,180 per 10 grams and Rs 8,118 for 1 gram.

Gold Rate Today Latest Updates - Sep 4th, 2025

The gold rate in Kochi for 24 carat (Gold 999) is at Rs 106,840 per 10 grams, fall by Rs 830 from its previous close. The price of 1 gram gold rate today in Kochi for 24 carat gold is Rs 10,684 per gm.

22 carat (Gold 916) gold rate today in Kochi is Rs 97,936.70 for 10 grams and Rs 9,793.67 for 1 gram.

The price of 18 carat (Gold 750) in Kochi is Rs 80,130 per 10 grams and Rs 8,013 for 1 gram.

Gold Rate Today Latest Updates - Sep 3rd, 2025

The gold rate in Kochi for 24 carat (Gold 999) is at Rs 107,670 per 10 grams, rise by Rs 1,350 from its previous close. The price of 1 gram gold rate today in Kochi for 24 carat gold is Rs 10,767 per gm.

22 carat (Gold 916) gold rate today in Kochi is Rs 98,697.50 for 10 grams and Rs 9,869.75 for 1 gram.

The price of 18 carat (Gold 750) in Kochi is Rs 80,752.50 per 10 grams and Rs 8,075.25 for 1 gram.

Gold Rate Today Latest Updates - Sep 2nd, 2025

The gold rate in Kochi for 24 carat (Gold 999) is at Rs 106,320 per 10 grams, rise by Rs 1,050 from its previous close. The price of 1 gram gold rate today in Kochi for 24 carat gold is Rs 10,632 per gm.

22 carat (Gold 916) gold rate today in Kochi is Rs 97,460 for 10 grams and Rs 9,746 for 1 gram.

The price of 18 carat (Gold 750) in Kochi is Rs 79,740 per 10 grams and Rs 7,974 for 1 gram.

Gold Rate Today Latest Updates - Sep 1st, 2025

The gold rate in Kochi for 24 carat (Gold 999) is at Rs 105,270 per 10 grams, rise by Rs 1,040 from its previous close. The price of 1 gram gold rate today in Kochi for 24 carat gold is Rs 10,527 per gm.

22 carat (Gold 916) gold rate today in Kochi is Rs 96,497.50 for 10 grams and Rs 9,649.75 for 1 gram.

The price of 18 carat (Gold 750) in Kochi is Rs 78,952.50 per 10 grams and Rs 7,895.25 for 1 gram.

GOLD facts

A major port city in Kerala, Kochi has a strong tradition of making gold and silver jewellery, both for local consumption and export. Gold is mostly used in Kochi in the form of jewellery and ornaments. In Kochi, there are a number of major and small gold dealers that constitute the backbone of a stable local gold market. Kerala is one of the largest producers of gold in the country. In Southern India Gold jewellery has its own significance and style. The Jewel pieces are made in Kerala style and holds significance in all.