Gold Rate Today in Kochi

31st October 2025

GOLDSILVERPETROLDIESEL

Oct 31, 2025

GOLD Rate in Kochi ₹12,198 / gm 24 Carat₹11GOLD Rate in Kochi ₹11,181.5 / gm 22 Carat₹10.08GOLD Rate in Kochi ₹9,148.5 / gm 18 Carat₹8.25

Here you will find the gold rate today in Kochi, and across its various cities. The current price of 24-carat gold in Kochi is Rs 121,980 per 10 gms, which is gain of 0.09% from its previous close.

Today 24 Carat gold Price/gm in Kochi (INR)

GM	Today's Price	Yesterday's Price	Price Change	Change(%)
1	₹12,198	₹12,187	₹11	0.09
10	₹1,21,980	₹1,21,870	₹110	0.09
100	₹12,19,800	₹12,18,700	₹1,100	0.09

Oct 31, 2025, 03:01 PM IST

Today 22 Carat gold Price/gm in Kochi (INR)

GM	Today's Price	Yesterday's Price	Price Change	Change(%)
1	₹11,181.5	₹11,171.42	₹10.08	0.09
10	₹1,11,815	₹1,11,714.2	₹100.8	0.09
100	₹11,18,150	₹11,17,142	₹1,008	0.09

Oct 31, 2025, 03:01 PM IST

Today 18 Carat gold Price/gm in Kochi (INR)

GM	Today's Price	Yesterday's Price	Price Change	Change(%)
1	₹9,148.5	₹9,140.25	₹8.25	0.09
10	₹91,485	₹91,402.5	₹82.5	0.09
100	₹9,14,850	₹9,14,025	₹825	0.09

Oct 31, 2025, 03:01 PM IST

gold Rate in Kochi for Last 10 Days (10 GM)

Date	18 Carat	22 Carat	24 Carat
2025-10-30	₹91,402.5 (525)	₹1,11,714.2 (641.7)	₹1,21,870 (700)
2025-10-29	₹90,877.5 (825)	₹1,11,072.5 (1,008.3)	₹1,21,170 (1,100)
2025-10-28	₹90,052.5 (1,072.5)	₹1,10,064.2 (1,310.8)	₹1,20,070 (1,430)
2025-10-27	₹91,125 (1,657.5)	₹1,11,375 (2,025.8)	₹1,21,500 (2,210)
2025-10-26	₹92,782.5 (7.5)	₹1,13,400.8 (9.1)	₹1,23,710 (10)
2025-10-25	₹92,775 (7.5)	₹1,13,391.7 (9.2)	₹1,23,700 (10)
2025-10-24	₹92,767.5 (742.5)	₹1,13,382.5 (907.5)	₹1,23,690 (990)
2025-10-23	₹93,510 (1,665)	₹1,14,290 (2,035)	₹1,24,680 (2,220)
2025-10-22	₹91,845 (4,470)	₹1,12,255 (5,463.3)	₹1,22,460 (5,960)
2025-10-21	₹96,315 (1,942.5)	₹1,17,718.3 (2,374.2)	₹1,28,420 (2,590)

Month Wise gold Rate Trend In Kochi

Trend of Gold Price in Kochi, Sep 2025

	Gold Price
1 \| September \| 2025	₹1,05,270.00
30 \| September \| 2025	₹1,17,490.00
Highest Rate in Sep, 2025	₹1,17,490.00
Lowest Rate in Sep, 2025	₹1,05,270.00
Overall Performance	Rising
% Change	11.61%

Trend of Gold Price in Kochi, Jul 2025

	Gold Price
1 \| July \| 2025	₹97,700.00
31 \| July \| 2025	₹98,950.00
Highest Rate in Jul, 2025	₹1,00,950.00
Lowest Rate in Jul, 2025	₹96,900.00
Overall Performance	Rising
% Change	1.28%

Trend of Gold Price in Kochi, Jun 2025

	Gold Price
1 \| June \| 2025	₹96,060.00
30 \| June \| 2025	₹96,500.00
Highest Rate in Jun, 2025	₹1,00,600.00
Lowest Rate in Jun, 2025	₹95,890.00
Overall Performance	Rising
% Change	0.46%

Trend of Gold Price in Kochi, May 2025

	Gold Price
1 \| May \| 2025	₹92,780.00
31 \| May \| 2025	₹96,050.00
Highest Rate in May, 2025	₹97,950.00
Lowest Rate in May, 2025	₹92,750.00
Overall Performance	Rising
% Change	3.52%

Trend of Gold Price in Kochi, Apr 2025

	Gold Price
1 \| April \| 2025	₹89,450.00
30 \| April \| 2025	₹95,000.00
Highest Rate in Apr, 2025	₹97,690.00
Lowest Rate in Apr, 2025	₹89,450.00
Overall Performance	Rising
% Change	6.20%

Trend of Gold Price in Kochi, Mar 2025

	Gold Price
1 \| March \| 2025	₹84,550.00
31 \| March \| 2025	₹89,440.00
Highest Rate in Mar, 2025	₹89,440.00
Lowest Rate in Mar, 2025	₹84,550.00
Overall Performance	Rising
% Change	5.78%

Trend of Gold Price in Kochi, Feb 2025

	Gold Price
1 \| February \| 2025	₹82,510.00
28 \| February \| 2025	₹84,550.00
Highest Rate in Feb, 2025	₹86,540.00
Lowest Rate in Feb, 2025	₹82,510.00
Overall Performance	Rising
% Change	2.47%

Trend of Gold Price in Kochi, Jan 2025

	Gold Price
1 \| January \| 2025	₹77,210.00
31 \| January \| 2025	₹82,400.00
Highest Rate in Jan, 2025	₹82,400.00
Lowest Rate in Jan, 2025	₹77,210.00
Overall Performance	Rising
% Change	6.72%

Trend of Gold Price in Kochi, Dec 2024

	Gold Price
1 \| December \| 2024	₹77,240.00
31 \| December \| 2024	₹77,040.00
Highest Rate in Dec, 2024	₹79,190.00
Lowest Rate in Dec, 2024	₹75,910.00
Overall Performance	Falling
% Change	-0.26%

Trend of Gold Price in Kochi, Nov 2024

	Gold Price
1 \| November \| 2024	₹79,110.00
30 \| November \| 2024	₹77,240.00
Highest Rate in Nov, 2024	₹79,130.00
Lowest Rate in Nov, 2024	₹74,470.00
Overall Performance	Falling
% Change	-2.36%

Trend of Gold Price in Kochi, Oct 2024

	Gold Price
1 \| October \| 2024	₹76,480.00
31 \| October \| 2024	₹78,770.00
Highest Rate in Oct, 2024	₹80,060.00
Lowest Rate in Oct, 2024	₹75,150.00
Overall Performance	Rising
% Change	2.99%

Trend of Gold Price in Kochi, Sep 2024

	Gold Price
1 \| September \| 2024	₹71,960.00
30 \| September \| 2024	₹75,740.00
Highest Rate in Sep, 2024	₹75,890.00
Lowest Rate in Sep, 2024	₹71,710.00
Overall Performance	Rising
% Change	5.25%

Trend of Gold Price in Kochi, Aug 2024

	Gold Price
1 \| August \| 2024	₹70,130.00
31 \| August \| 2024	₹71,950.00
Highest Rate in Aug, 2024	₹72,460.00
Lowest Rate in Aug, 2024	₹69,060.00
Overall Performance	Rising
% Change	2.60%

Trend of Gold Price in Kochi, Jul 2024

	Gold Price
1 \| July \| 2024	₹71,940.00
31 \| July \| 2024	₹69,790.00
Highest Rate in Jul, 2024	₹74,680.00
Lowest Rate in Jul, 2024	₹68,180.00
Overall Performance	Falling
% Change	-2.99%

Trend of Gold Price in Kochi, Jun 2024

	Gold Price
1 \| June \| 2024	₹71,970.00
30 \| June \| 2024	₹71,880.00
Highest Rate in Jun, 2024	₹73,280.00
Lowest Rate in Jun, 2024	₹71,330.00
Overall Performance	Falling
% Change	-0.13%

Trend of Gold Price in Kochi, May 2024

	Gold Price
1 \| May \| 2024	₹70,990.00
31 \| May \| 2024	₹71,970.00
Highest Rate in May, 2024	₹74,820.00
Lowest Rate in May, 2024	₹70,980.00
Overall Performance	Rising
% Change	1.38%

Trend of Gold Price in Kochi, Apr 2024

	Gold Price
1 \| April \| 2024	₹71,510.00
30 \| April \| 2024	₹72,270.00
Highest Rate in Apr, 2024	₹72,380.00
Lowest Rate in Apr, 2024	₹71,510.00
Overall Performance	Rising
% Change	1.06%

gold Rate Weekly and Monthly Trend in Kochi (1 GM)

Best Gold Stocks in India

NSE

BSE

Oct 31, 2025, 03:25 PM IST

Company Name	LTP	Change	Change (%)
Kalyan Jewellers India	₹509.60	-3.25	-0.63
Bluestone Jewellery and Lifestyle	₹708.05	12.1	1.74
P N Gadgil Jewellers	₹647.45	-1.75	-0.27
PC Jeweller	₹11.65	0.05	0.43
Thangamayil Jewellery	₹2,172.45	94	4.52
Sky Gold and Diamonds	₹359.25	5.45	1.54
Rajesh Exports	₹181.80	1.4	0.78
Senco Gold	₹324.60	-3.5	-1.07
Goldiam International	₹357.95	-3.7	-1.02
D P Abhushan	₹1,415.30	29.2	2.11

gold pulse

How did gold react to Powell’s remarks after the FOMC rate cut decision?

Gold and silver price crash: Is it a technical correction or end of the rally?

Gold and silver prices experienced a sharp correction following a 100% rally in the last two years, with gold down 7% and silver down 11%.…

By Sunil Dhawan

October 27, 2025 12:27 PM

Gold cools from record highs on profit-taking, focus shifts to US inflation data

Spot gold was down 0.4% at $4,109.19 per ounce, as of 0236 GMT. Bullion fell more than 5% on Tuesday in its steepest fall since August 2020.…

By Reuters

October 22, 2025 09:41 AM

Gold prices see biggest drop in four years after record-breaking surge – Here is all you need to know

Traders now await the U.S. consumer price index (CPI) data, delayed due to the ongoing U.S. shutdown, due on Friday. …

By Reuters

October 22, 2025 04:14 AM

Gold hits record $4,300 as analysts see more upside ahead

Analysts from major banks expect gold to move even higher amid geopolitical tensions and U.S. rate cut hopes.…

By Sunil Dhawan

October 17, 2025 12:34 PM

Daily Updates on Gold Price in Kochi

Gold Rate Today Latest Updates - Oct 31st, 2025

The gold rate in Kochi for 24 carat (Gold 999) is at Rs 121,980 per 10 grams, rise by Rs 110 from its previous close. The price of 1 gram gold rate today for 24 carat gold is Rs 12,198 per gm.

22 carat (Gold 916) gold rate today is Rs 111,815 for 10 grams and Rs 11,181.50 for 1 gram.

The price of 18 carat (Gold 750) is Rs 91,485 per 10 grams and Rs 9,148.50 for 1 gram.

Meanwhile, the gold rate in Mumbai is Rs 121,630 for 10 grams, which is Rs 350 less than the gold rate in Kochi.

Gold Rate Today Latest Updates - Oct 30th, 2025

The gold rate in Kochi for 24 carat (Gold 999) is at Rs 121,870 per 10 grams, rise by Rs 700 from its previous close. The price of 1 gram gold rate today in Kochi for 24 carat gold is Rs 12,187 per gm.

22 carat (Gold 916) gold rate today in Kochi is Rs 111,714.20 for 10 grams and Rs 11,171.42 for 1 gram.

The price of 18 carat (Gold 750) in Kochi is Rs 91,402.50 per 10 grams and Rs 9,140.25 for 1 gram.

Gold Rate Today Latest Updates - Oct 29th, 2025

The gold rate in Kochi for 24 carat (Gold 999) is at Rs 121,170 per 10 grams, rise by Rs 1,100 from its previous close. The price of 1 gram gold rate today in Kochi for 24 carat gold is Rs 12,117 per gm.

22 carat (Gold 916) gold rate today in Kochi is Rs 111,072.50 for 10 grams and Rs 11,107.25 for 1 gram.

The price of 18 carat (Gold 750) in Kochi is Rs 90,877.50 per 10 grams and Rs 9,087.75 for 1 gram.

Gold Rate Today Latest Updates - Oct 28th, 2025

The gold rate in Kochi for 24 carat (Gold 999) is at Rs 120,070 per 10 grams, fall by Rs 1,430 from its previous close. The price of 1 gram gold rate today in Kochi for 24 carat gold is Rs 12,007 per gm.

22 carat (Gold 916) gold rate today in Kochi is Rs 110,064.20 for 10 grams and Rs 11,006.42 for 1 gram.

The price of 18 carat (Gold 750) in Kochi is Rs 90,052.50 per 10 grams and Rs 9,005.25 for 1 gram.

Gold Rate Today Latest Updates - Oct 27th, 2025

The gold rate in Kochi for 24 carat (Gold 999) is at Rs 121,500 per 10 grams, fall by Rs 2,210 from its previous close. The price of 1 gram gold rate today in Kochi for 24 carat gold is Rs 12,150 per gm.

22 carat (Gold 916) gold rate today in Kochi is Rs 111,375 for 10 grams and Rs 11,137.50 for 1 gram.

The price of 18 carat (Gold 750) in Kochi is Rs 91,125 per 10 grams and Rs 9,112.50 for 1 gram.

Gold Rate Today Latest Updates - Oct 26th, 2025

The gold rate in Kochi for 24 carat (Gold 999) is at Rs 123,710 per 10 grams, rise by Rs 10 from its previous close. The price of 1 gram gold rate today in Kochi for 24 carat gold is Rs 12,371 per gm.

22 carat (Gold 916) gold rate today in Kochi is Rs 113,400.80 for 10 grams and Rs 11,340.08 for 1 gram.

The price of 18 carat (Gold 750) in Kochi is Rs 92,782.50 per 10 grams and Rs 9,278.25 for 1 gram.

Gold Rate Today Latest Updates - Oct 25th, 2025

The gold rate in Kochi for 24 carat (Gold 999) is at Rs 123,700 per 10 grams, rise by Rs 10 from its previous close. The price of 1 gram gold rate today in Kochi for 24 carat gold is Rs 12,370 per gm.

22 carat (Gold 916) gold rate today in Kochi is Rs 113,391.70 for 10 grams and Rs 11,339.17 for 1 gram.

The price of 18 carat (Gold 750) in Kochi is Rs 92,775 per 10 grams and Rs 9,277.50 for 1 gram.

Gold Rate Today Latest Updates - Oct 24th, 2025

The gold rate in Kochi for 24 carat (Gold 999) is at Rs 123,690 per 10 grams, fall by Rs 990 from its previous close. The price of 1 gram gold rate today in Kochi for 24 carat gold is Rs 12,369 per gm.

22 carat (Gold 916) gold rate today in Kochi is Rs 113,382.50 for 10 grams and Rs 11,338.25 for 1 gram.

The price of 18 carat (Gold 750) in Kochi is Rs 92,767.50 per 10 grams and Rs 9,276.75 for 1 gram.

Gold Rate Today Latest Updates - Oct 23rd, 2025

The gold rate in Kochi for 24 carat (Gold 999) is at Rs 124,680 per 10 grams, rise by Rs 2,220 from its previous close. The price of 1 gram gold rate today in Kochi for 24 carat gold is Rs 12,468 per gm.

22 carat (Gold 916) gold rate today in Kochi is Rs 114,290 for 10 grams and Rs 11,429 for 1 gram.

The price of 18 carat (Gold 750) in Kochi is Rs 93,510 per 10 grams and Rs 9,351 for 1 gram.

Gold Rate Today Latest Updates - Oct 22nd, 2025

The gold rate in Kochi for 24 carat (Gold 999) is at Rs 122,460 per 10 grams, fall by Rs 5,960 from its previous close. The price of 1 gram gold rate today in Kochi for 24 carat gold is Rs 12,246 per gm.

22 carat (Gold 916) gold rate today in Kochi is Rs 112,255 for 10 grams and Rs 11,225.50 for 1 gram.

The price of 18 carat (Gold 750) in Kochi is Rs 91,845 per 10 grams and Rs 9,184.50 for 1 gram.

Gold Rate Today Latest Updates - Oct 21st, 2025

The gold rate in Kochi for 24 carat (Gold 999) is at Rs 128,420 per 10 grams, fall by Rs 2,590 from its previous close. The price of 1 gram gold rate today in Kochi for 24 carat gold is Rs 12,842 per gm.

22 carat (Gold 916) gold rate today in Kochi is Rs 117,718.30 for 10 grams and Rs 11,771.83 for 1 gram.

The price of 18 carat (Gold 750) in Kochi is Rs 96,315 per 10 grams and Rs 9,631.50 for 1 gram.

Gold Rate Today Latest Updates - Oct 20th, 2025

The gold rate in Kochi for 24 carat (Gold 999) is at Rs 131,010 per 10 grams, rise by Rs 3,290 from its previous close. The price of 1 gram gold rate today in Kochi for 24 carat gold is Rs 13,101 per gm.

22 carat (Gold 916) gold rate today in Kochi is Rs 120,092.50 for 10 grams and Rs 12,009.25 for 1 gram.

The price of 18 carat (Gold 750) in Kochi is Rs 98,257.50 per 10 grams and Rs 9,825.75 for 1 gram.

Gold Rate Today Latest Updates - Oct 19th, 2025

The gold rate in Kochi for 24 carat (Gold 999) is at Rs 127,720 per 10 grams, rise by Rs 10 from its previous close. The price of 1 gram gold rate today in Kochi for 24 carat gold is Rs 12,772 per gm.

22 carat (Gold 916) gold rate today in Kochi is Rs 117,076.70 for 10 grams and Rs 11,707.67 for 1 gram.

The price of 18 carat (Gold 750) in Kochi is Rs 95,790 per 10 grams and Rs 9,579 for 1 gram.

Gold Rate Today Latest Updates - Oct 18th, 2025

The gold rate in Kochi for 24 carat (Gold 999) is at Rs 127,710 per 10 grams, rise by Rs 10 from its previous close. The price of 1 gram gold rate today in Kochi for 24 carat gold is Rs 12,771 per gm.

22 carat (Gold 916) gold rate today in Kochi is Rs 117,067.50 for 10 grams and Rs 11,706.75 for 1 gram.

The price of 18 carat (Gold 750) in Kochi is Rs 95,782.50 per 10 grams and Rs 9,578.25 for 1 gram.

Gold Rate Today Latest Updates - Oct 17th, 2025

The gold rate in Kochi for 24 carat (Gold 999) is at Rs 127,700 per 10 grams, fall by Rs 2,680 from its previous close. The price of 1 gram gold rate today in Kochi for 24 carat gold is Rs 12,770 per gm.

22 carat (Gold 916) gold rate today in Kochi is Rs 117,058.30 for 10 grams and Rs 11,705.83 for 1 gram.

The price of 18 carat (Gold 750) in Kochi is Rs 95,775 per 10 grams and Rs 9,577.50 for 1 gram.

GOLD facts

A major port city in Kerala, Kochi has a strong tradition of making gold and silver jewellery, both for local consumption and export. Gold is mostly used in Kochi in the form of jewellery and ornaments. In Kochi, there are a number of major and small gold dealers that constitute the backbone of a stable local gold market. Kerala is one of the largest producers of gold in the country. In Southern India Gold jewellery has its own significance and style. The Jewel pieces are made in Kerala style and holds significance in all.