Gold Rate Today in Kochi
15th December 2025
Dec 15, 2025
GOLD Rate in Kochi ₹13,562 / gm 24 Carat₹164GOLD Rate in Kochi ₹12,431.83 / gm 22 Carat₹150.33GOLD Rate in Kochi ₹10,171.5 / gm 18 Carat₹123
Here you will find the gold rate today in Kochi. The current price of 24-carat gold in Kochi is Rs 135,620 per 10 gms, which is gain of 1.22% from the previous close.
Today 24 Carat gold Price/gm in Kochi (INR)
GM | Today's Price | Yesterday's Price | Price Change | Change(%) |
|---|---|---|---|---|
1 | ₹13,562 | ₹13,398 | ₹164 | 1.22 |
10 | ₹1,35,620 | ₹1,33,980 | ₹1,640 | 1.22 |
100 | ₹13,56,200 | ₹13,39,800 | ₹16,400 | 1.22 |
Dec 15, 2025, 05:01 PM IST
Today 22 Carat gold Price/gm in Kochi (INR)
GM | Today's Price | Yesterday's Price | Price Change | Change(%) |
|---|---|---|---|---|
1 | ₹12,431.83 | ₹12,281.5 | ₹150.33 | 1.22 |
10 | ₹1,24,318.3 | ₹1,22,815 | ₹1,503.3 | 1.22 |
100 | ₹12,43,183 | ₹12,28,150 | ₹15,033 | 1.22 |
Dec 15, 2025, 05:01 PM IST
Today 18 Carat gold Price/gm in Kochi (INR)
GM | Today's Price | Yesterday's Price | Price Change | Change(%) |
|---|---|---|---|---|
1 | ₹10,171.5 | ₹10,048.5 | ₹123 | 1.22 |
10 | ₹1,01,715 | ₹1,00,485 | ₹1,230 | 1.22 |
100 | ₹10,17,150 | ₹10,04,850 | ₹12,300 | 1.22 |
Dec 15, 2025, 05:01 PM IST
gold Rate in Kochi for Last 10 Days (10 GM)
Date | 18 Carat | 22 Carat | 24 Carat |
|---|---|---|---|
2025-12-14 | ₹1,00,485 (832.5) | ₹1,22,815 (1,017.5) | ₹1,33,980 (1,110) |
2025-12-11 | ₹99,652.5 (2,100) | ₹1,21,797.5 (2,566.7) | ₹1,32,870 (2,800) |
2025-12-10 | ₹97,552.5 (292.5) | ₹1,19,230.8 (357.5) | ₹1,30,070 (390) |
2025-12-09 | ₹97,845 (195) | ₹1,19,588.3 (238.3) | ₹1,30,460 (260) |
2025-12-08 | ₹97,650 (367.5) | ₹1,19,350 (449.2) | ₹1,30,200 (490) |
2025-12-07 | ₹98,017.5 (322.5) | ₹1,19,799.2 (394.2) | ₹1,30,690 (430) |
Month Wise gold Rate Trend In Kochi
Trend of Gold Price in Kochi, Nov 2025
Gold Price | |
|---|---|
1 | November | 2025 | ₹1,17,760.00 |
30 | November | 2025 | ₹1,21,800.00 |
Highest Rate in Nov, 2025 | ₹1,31,010.00 |
Lowest Rate in Nov, 2025 | ₹1,17,760.00 |
Overall Performance | Rising |
% Change | 3.43% |
Trend of Gold Price in Kochi, Sep 2025
Gold Price | |
|---|---|
1 | September | 2025 | ₹1,05,270.00 |
30 | September | 2025 | ₹1,17,490.00 |
Highest Rate in Sep, 2025 | ₹1,17,490.00 |
Lowest Rate in Sep, 2025 | ₹1,05,270.00 |
Overall Performance | Rising |
% Change | 11.61% |
Trend of Gold Price in Kochi, Jul 2025
Gold Price | |
|---|---|
1 | July | 2025 | ₹97,700.00 |
31 | July | 2025 | ₹98,950.00 |
Highest Rate in Jul, 2025 | ₹1,00,950.00 |
Lowest Rate in Jul, 2025 | ₹96,900.00 |
Overall Performance | Rising |
% Change | 1.28% |
Trend of Gold Price in Kochi, Jun 2025
Gold Price | |
|---|---|
1 | June | 2025 | ₹96,060.00 |
30 | June | 2025 | ₹96,500.00 |
Highest Rate in Jun, 2025 | ₹1,00,600.00 |
Lowest Rate in Jun, 2025 | ₹95,890.00 |
Overall Performance | Rising |
% Change | 0.46% |
Trend of Gold Price in Kochi, May 2025
Gold Price | |
|---|---|
1 | May | 2025 | ₹92,780.00 |
31 | May | 2025 | ₹96,050.00 |
Highest Rate in May, 2025 | ₹97,950.00 |
Lowest Rate in May, 2025 | ₹92,750.00 |
Overall Performance | Rising |
% Change | 3.52% |
Trend of Gold Price in Kochi, Apr 2025
Gold Price | |
|---|---|
1 | April | 2025 | ₹89,450.00 |
30 | April | 2025 | ₹95,000.00 |
Highest Rate in Apr, 2025 | ₹97,690.00 |
Lowest Rate in Apr, 2025 | ₹89,450.00 |
Overall Performance | Rising |
% Change | 6.20% |
Trend of Gold Price in Kochi, Mar 2025
Gold Price | |
|---|---|
1 | March | 2025 | ₹84,550.00 |
31 | March | 2025 | ₹89,440.00 |
Highest Rate in Mar, 2025 | ₹89,440.00 |
Lowest Rate in Mar, 2025 | ₹84,550.00 |
Overall Performance | Rising |
% Change | 5.78% |
Trend of Gold Price in Kochi, Feb 2025
Gold Price | |
|---|---|
1 | February | 2025 | ₹82,510.00 |
28 | February | 2025 | ₹84,550.00 |
Highest Rate in Feb, 2025 | ₹86,540.00 |
Lowest Rate in Feb, 2025 | ₹82,510.00 |
Overall Performance | Rising |
% Change | 2.47% |
Trend of Gold Price in Kochi, Jan 2025
Gold Price | |
|---|---|
1 | January | 2025 | ₹77,210.00 |
31 | January | 2025 | ₹82,400.00 |
Highest Rate in Jan, 2025 | ₹82,400.00 |
Lowest Rate in Jan, 2025 | ₹77,210.00 |
Overall Performance | Rising |
% Change | 6.72% |
Trend of Gold Price in Kochi, Dec 2024
Gold Price | |
|---|---|
1 | December | 2024 | ₹77,240.00 |
31 | December | 2024 | ₹77,040.00 |
Highest Rate in Dec, 2024 | ₹79,190.00 |
Lowest Rate in Dec, 2024 | ₹75,910.00 |
Overall Performance | Falling |
% Change | -0.26% |
Trend of Gold Price in Kochi, Nov 2024
Gold Price | |
|---|---|
1 | November | 2024 | ₹79,110.00 |
30 | November | 2024 | ₹77,240.00 |
Highest Rate in Nov, 2024 | ₹79,130.00 |
Lowest Rate in Nov, 2024 | ₹74,470.00 |
Overall Performance | Falling |
% Change | -2.36% |
Trend of Gold Price in Kochi, Oct 2024
Gold Price | |
|---|---|
1 | October | 2024 | ₹76,480.00 |
31 | October | 2024 | ₹78,770.00 |
Highest Rate in Oct, 2024 | ₹80,060.00 |
Lowest Rate in Oct, 2024 | ₹75,150.00 |
Overall Performance | Rising |
% Change | 2.99% |
Trend of Gold Price in Kochi, Sep 2024
Gold Price | |
|---|---|
1 | September | 2024 | ₹71,960.00 |
30 | September | 2024 | ₹75,740.00 |
Highest Rate in Sep, 2024 | ₹75,890.00 |
Lowest Rate in Sep, 2024 | ₹71,710.00 |
Overall Performance | Rising |
% Change | 5.25% |
Trend of Gold Price in Kochi, Aug 2024
Gold Price | |
|---|---|
1 | August | 2024 | ₹70,130.00 |
31 | August | 2024 | ₹71,950.00 |
Highest Rate in Aug, 2024 | ₹72,460.00 |
Lowest Rate in Aug, 2024 | ₹69,060.00 |
Overall Performance | Rising |
% Change | 2.60% |
Trend of Gold Price in Kochi, Jul 2024
Gold Price | |
|---|---|
1 | July | 2024 | ₹71,940.00 |
31 | July | 2024 | ₹69,790.00 |
Highest Rate in Jul, 2024 | ₹74,680.00 |
Lowest Rate in Jul, 2024 | ₹68,180.00 |
Overall Performance | Falling |
% Change | -2.99% |
Trend of Gold Price in Kochi, Jun 2024
Gold Price | |
|---|---|
1 | June | 2024 | ₹71,970.00 |
30 | June | 2024 | ₹71,880.00 |
Highest Rate in Jun, 2024 | ₹73,280.00 |
Lowest Rate in Jun, 2024 | ₹71,330.00 |
Overall Performance | Falling |
% Change | -0.13% |
Trend of Gold Price in Kochi, May 2024
Gold Price | |
|---|---|
1 | May | 2024 | ₹70,990.00 |
31 | May | 2024 | ₹71,970.00 |
Highest Rate in May, 2024 | ₹74,820.00 |
Lowest Rate in May, 2024 | ₹70,980.00 |
Overall Performance | Rising |
% Change | 1.38% |
Trend of Gold Price in Kochi, Apr 2024
Gold Price | |
|---|---|
1 | April | 2024 | ₹71,510.00 |
30 | April | 2024 | ₹72,270.00 |
Highest Rate in Apr, 2024 | ₹72,380.00 |
Lowest Rate in Apr, 2024 | ₹71,510.00 |
Overall Performance | Rising |
% Change | 1.06% |
gold Rate Weekly and Monthly Trend in Kochi (1 GM)
gold pulse
Daily Updates on Gold Price in Kochi
Gold Rate Today Latest Updates - Dec 15th, 2025
The gold rate in Kochi for 24 carat is at Rs 135,620 per 10 grams, up 12.09% from its previous close. The price of 1 gram gold rate today for 24 carat gold is Rs 13,562 per gm.
The 22 carat gold rate today is Rs 124,318.30 for 10 grams and Rs 12,431.83 for 1 gram.The price of 18 carat is Rs 101,715 per 10 grams and Rs 10,171.50 for 1 gram.
Meanwhile, the gold rate in Delhi is Rs 134,970 for 10 grams, which is Rs 240 less than the gold rate in Mumbai.
Here's what's happening in the other important gold markets:
The gold rate in Chennai is Rs 135,600 for 10 grams, which is Rs 390 more than the gold rate in Mumbai.
The gold rate in Hyderabad is Rs 135,420 for 10 grams, which is Rs 210 more than the gold rate in Mumbai.
The gold rate in Ahmedabad is Rs 135,390 for 10 grams, which is Rs 180 more than the gold rate in Mumbai.
Gold Rate Today Latest Updates - Dec 14th, 2025
The gold rate in Kochi for 24 carat is at Rs 133,980 per 10 grams, up 8.28% from its previous close. The price of 1 gram gold rate today for 24 carat gold is Rs 13,398 per gm.
The 22 carat gold rate today is Rs 122,815 for 10 grams and Rs 12,281.50 for 1 gram.The price of 18 carat is Rs 100,485 per 10 grams and Rs 10,048.50 for 1 gram.
Gold Rate Today Latest Updates - Dec 12th, 2025
The gold rate in Kochi for 24 carat is at Rs 133,930 per 10 grams, up 7.91% from its previous close. The price of 1 gram gold rate today for 24 carat gold is Rs 13,393 per gm.
The 22 carat gold rate today is Rs 122,769.20 for 10 grams and Rs 12,276.92 for 1 gram.The price of 18 carat is Rs 100,447.50 per 10 grams and Rs 10,044.75 for 1 gram.
Gold Rate Today Latest Updates - Dec 11th, 2025
The gold rate in Kochi for 24 carat is at Rs 132,870 per 10 grams, up 21.07% from its previous close. The price of 1 gram gold rate today for 24 carat gold is Rs 13,287 per gm.
The 22 carat gold rate today is Rs 121,797.50 for 10 grams and Rs 12,179.75 for 1 gram.The price of 18 carat is Rs 99,652.50 per 10 grams and Rs 9,965.25 for 1 gram.
Gold Rate Today Latest Updates - Dec 10th, 2025
The gold rate in Kochi for 24 carat is at Rs 130,070 per 10 grams, down 3% from its previous close. The price of 1 gram gold rate today for 24 carat gold is Rs 13,007 per gm.
The 22 carat gold rate today is Rs 119,230.80 for 10 grams and Rs 11,923.08 for 1 gram.The price of 18 carat is Rs 97,552.50 per 10 grams and Rs 9,755.25 for 1 gram.
Gold Rate Today Latest Updates - Dec 9th, 2025
The gold rate in Kochi for 24 carat is at Rs 130,460 per 10 grams, up 1.99% from its previous close. The price of 1 gram gold rate today for 24 carat gold is Rs 13,046 per gm.
The 22 carat gold rate today is Rs 119,588.30 for 10 grams and Rs 11,958.83 for 1 gram.The price of 18 carat is Rs 97,845 per 10 grams and Rs 9,784.50 for 1 gram.
Gold Rate Today Latest Updates - Dec 8th, 2025
The gold rate in Kochi for 24 carat is at Rs 130,200 per 10 grams, down 3.76% from its previous close. The price of 1 gram gold rate today for 24 carat gold is Rs 13,020 per gm.
The 22 carat gold rate today is Rs 119,350 for 10 grams and Rs 11,935 for 1 gram.The price of 18 carat is Rs 97,650 per 10 grams and Rs 9,765 for 1 gram.
Gold Rate Today Latest Updates - Dec 7th, 2025
The gold rate in Kochi for 24 carat is at Rs 130,690 per 10 grams, up 3.29% from its previous close. The price of 1 gram gold rate today for 24 carat gold is Rs 13,069 per gm.
The 22 carat gold rate today is Rs 119,799.20 for 10 grams and Rs 11,979.92 for 1 gram.The price of 18 carat is Rs 98,017.50 per 10 grams and Rs 9,801.75 for 1 gram.
Gold Rate Today Latest Updates - Dec 5th, 2025
The gold rate in Kochi for 24 carat is at Rs 130,690 per 10 grams, up 3.29% from its previous close. The price of 1 gram gold rate today for 24 carat gold is Rs 13,069 per gm.
The 22 carat gold rate today is Rs 119,799.20 for 10 grams and Rs 11,979.92 for 1 gram.The price of 18 carat is Rs 98,017.50 per 10 grams and Rs 9,801.75 for 1 gram.
Gold Rate Today Latest Updates - Dec 4th, 2025
The gold rate in Kochi for 24 carat is at Rs 130,260 per 10 grams, down 2.53% from its previous close. The price of 1 gram gold rate today for 24 carat gold is Rs 13,026 per gm.
The 22 carat gold rate today is Rs 119,405 for 10 grams and Rs 11,940.50 for 1 gram.The price of 18 carat is Rs 97,695 per 10 grams and Rs 9,769.50 for 1 gram.
Gold Rate Today Latest Updates - Dec 3rd, 2025
The gold rate in Kochi for 24 carat (Gold 999) is at Rs 130,590 per 10 grams, rise by Rs 650 from its previous close. The price of 1 gram gold rate today in Kochi for 24 carat gold is Rs 13,059 per gm.
22 carat (Gold 916) gold rate today in Kochi is Rs 119,707.50 for 10 grams and Rs 11,970.75 for 1 gram.
The price of 18 carat (Gold 750) in Kochi is Rs 97,942.50 per 10 grams and Rs 9,794.25 for 1 gram.
Gold Rate Today Latest Updates - Dec 2nd, 2025
The gold rate in Kochi for 24 carat (Gold 999) is at Rs 129,940 per 10 grams, fall by Rs 990 from its previous close. The price of 1 gram gold rate today in Kochi for 24 carat gold is Rs 12,994 per gm.
22 carat (Gold 916) gold rate today in Kochi is Rs 119,111.70 for 10 grams and Rs 11,911.17 for 1 gram.
The price of 18 carat (Gold 750) in Kochi is Rs 97,455 per 10 grams and Rs 9,745.50 for 1 gram.
Gold Rate Today Latest Updates - Dec 1st, 2025
The gold rate in Kochi for 24 carat (Gold 999) is at Rs 130,930 per 10 grams, rise by Rs 1,130 from its previous close. The price of 1 gram gold rate today in Kochi for 24 carat gold is Rs 13,093 per gm.
22 carat (Gold 916) gold rate today in Kochi is Rs 120,019.20 for 10 grams and Rs 12,001.92 for 1 gram.
The price of 18 carat (Gold 750) in Kochi is Rs 98,197.50 per 10 grams and Rs 9,819.75 for 1 gram.
Gold Rate Today Latest Updates - Nov 30th, 2025
The gold rate in Kochi for 24 carat (Gold 999) is at Rs 129,800 per 10 grams, rise by Rs 3,500 from its previous close. The price of 1 gram gold rate today in Kochi for 24 carat gold is Rs 12,980 per gm.
22 carat (Gold 916) gold rate today in Kochi is Rs 118,983.30 for 10 grams and Rs 11,898.33 for 1 gram.
The price of 18 carat (Gold 750) in Kochi is Rs 97,350 per 10 grams and Rs 9,735 for 1 gram.
Gold Rate Today Latest Updates - Nov 28th, 2025
The gold rate in Kochi for 24 carat (Gold 999) is at Rs 127,730 per 10 grams, rise by Rs 1,430 from its previous close. The price of 1 gram gold rate today in Kochi for 24 carat gold is Rs 12,773 per gm.
22 carat (Gold 916) gold rate today in Kochi is Rs 117,085.80 for 10 grams and Rs 11,708.58 for 1 gram.
The price of 18 carat (Gold 750) in Kochi is Rs 95,797.50 per 10 grams and Rs 9,579.75 for 1 gram.
Gold Rate In Top Cities
Silver Rate In Top Cities
Market Pulse