Silver Rate Today in Gwalior
17th May 2026
May 17, 2026
SILVER Rate in Gwalior ₹2,715.1 / 10 gm 10 gram-₹200.3
Here you will find the silver rate today in Gwalior.The current price of silver in Gwalior is Rs 271.51 per gram, which is a loss of 6.87% from the previous close.
Today silver Price/gm in Gwalior (INR)
GM | Today's Price | Yesterday's Price | Price Change | Change(%) |
|---|---|---|---|---|
1 | ₹271.51 | ₹291.54 | -₹20.03 | -6.87 |
10 | ₹2,715.1 | ₹2,915.4 | -₹200.3 | -6.87 |
100 | ₹27,151 | ₹29,154 | -₹2,003 | -6.87 |
May 16, 2026, 12:13 AM IST
Silver ETF
silver Rate in Gwalior for Last 10 Days (1 kg)
Date | Price |
|---|---|
2026-05-14 | ₹2,91,540 (9210) |
2026-05-13 | ₹3,00,750 (21410) |
2026-05-12 | ₹2,79,340 (880) |
2026-05-11 | ₹2,78,460 (16310) |
2026-05-10 | ₹2,62,150 (2300) |
2026-05-07 | ₹2,59,850 (5980) |
Month Wise silver Rate Trend In Gwalior
Trend of Silver Price in Gwalior, Apr 2026
Silver Price | |
|---|---|
1 | April | 2026 | ₹2,436.50 |
30 | April | 2026 | ₹2,338.80 |
Highest Rate in Apr, 2026 | ₹2,590.20 |
Lowest Rate in Apr, 2026 | ₹2,314.10 |
Overall Performance | Falling |
% Change | -4.01% |
Trend of Silver Price in Gwalior, Mar 2026
Silver Price | |
|---|---|
1 | March | 2026 | ₹2,819.00 |
31 | March | 2026 | ₹2,419.80 |
Highest Rate in Mar, 2026 | ₹2,819.00 |
Lowest Rate in Mar, 2026 | ₹2,195.90 |
Overall Performance | Falling |
% Change | -14.16% |
Trend of Silver Price in Gwalior, Feb 2026
Silver Price | |
|---|---|
1 | February | 2026 | ₹2,662.80 |
28 | February | 2026 | ₹2,615.30 |
Highest Rate in Feb, 2026 | ₹2,712.70 |
Lowest Rate in Feb, 2026 | ₹2,304.10 |
Overall Performance | Falling |
% Change | -1.78% |
Trend of Silver Price in Gwalior, Jan 2026
Silver Price | |
|---|---|
1 | January | 2026 | ₹2,357.90 |
31 | January | 2026 | ₹2,925.80 |
Highest Rate in Jan, 2026 | ₹4,021.80 |
Lowest Rate in Jan, 2026 | ₹2,357.90 |
Overall Performance | Rising |
% Change | 24.08% |
Trend of Silver Price in Gwalior, Nov 2025
Silver Price | |
|---|---|
1 | November | 2025 | ₹1,445.30 |
30 | November | 2025 | ₹1,487.40 |
Highest Rate in Nov, 2025 | ₹1,678.00 |
Lowest Rate in Nov, 2025 | ₹1,437.20 |
Overall Performance | Rising |
% Change | 2.91% |
Trend of Silver Price in Gwalior, Sep 2025
Silver Price | |
|---|---|
1 | September | 2025 | ₹1,244.00 |
30 | September | 2025 | ₹1,420.80 |
Highest Rate in Sep, 2025 | ₹1,430.60 |
Lowest Rate in Sep, 2025 | ₹1,235.80 |
Overall Performance | Rising |
% Change | 14.21% |
Trend of Silver Price in Gwalior, Jul 2025
Silver Price | |
|---|---|
1 | July | 2025 | ₹1,066.50 |
31 | July | 2025 | ₹1,102.30 |
Highest Rate in Jul, 2025 | ₹1,158.60 |
Lowest Rate in Jul, 2025 | ₹1,066.50 |
Overall Performance | Rising |
% Change | 3.36% |
Trend of Silver Price in Gwalior, Jun 2025
Silver Price | |
|---|---|
1 | June | 2025 | ₹972.20 |
30 | June | 2025 | ₹1,062.80 |
Highest Rate in Jun, 2025 | ₹1,091.50 |
Lowest Rate in Jun, 2025 | ₹972.20 |
Overall Performance | Rising |
% Change | 9.32% |
Trend of Silver Price in Gwalior, May 2025
Silver Price | |
|---|---|
1 | May | 2025 | ₹948.60 |
31 | May | 2025 | ₹972.20 |
Highest Rate in May, 2025 | ₹984.20 |
Lowest Rate in May, 2025 | ₹940.60 |
Overall Performance | Rising |
% Change | 2.49% |
Trend of Silver Price in Gwalior, Apr 2025
Silver Price | |
|---|---|
1 | April | 2025 | ₹997.10 |
30 | April | 2025 | ₹958.80 |
Highest Rate in Apr, 2025 | ₹1,000.50 |
Lowest Rate in Apr, 2025 | ₹876.50 |
Overall Performance | Falling |
% Change | -3.84% |
Trend of Silver Price in Gwalior, Mar 2025
Silver Price | |
|---|---|
1 | March | 2025 | ₹941.80 |
31 | March | 2025 | ₹1,002.20 |
Highest Rate in Mar, 2025 | ₹1,015.90 |
Lowest Rate in Mar, 2025 | ₹941.80 |
Overall Performance | Rising |
% Change | 6.41% |
Trend of Silver Price in Gwalior, Feb 2025
Silver Price | |
|---|---|
1 | February | 2025 | ₹934.70 |
28 | February | 2025 | ₹941.80 |
Highest Rate in Feb, 2025 | ₹974.30 |
Lowest Rate in Feb, 2025 | ₹934.70 |
Overall Performance | Rising |
% Change | 0.76% |
Trend of Silver Price in Gwalior, Jan 2025
Silver Price | |
|---|---|
1 | January | 2025 | ₹875.40 |
31 | January | 2025 | ₹941.80 |
Highest Rate in Jan, 2025 | ₹941.80 |
Lowest Rate in Jan, 2025 | ₹875.40 |
Overall Performance | Rising |
% Change | 7.59% |
silver Rate Weekly and Monthly Trend in Gwalior (10 GM)
Trending silver News
Daily Updates on Silver Price in Gwalior
Silver Rate Today Latest Updates - May 15th, 2026
The silver rate in Gwalior is Rs 271.51 per gram, down 6.87% from its previous close. The price of 10 gram silver today is Rs 2,715.10 per gram, while 1 kg of silver is priced at Rs 271,510.
Silver Rate Today Latest Updates - May 14th, 2026
The silver rate in Gwalior is Rs 291.54 per gram, down 3.06% from its previous close. The price of 10 gram silver today is Rs 2,915.40 per gram, while 1 kg of silver is priced at Rs 291,540.
View More
Silver Rate In Top Cities
Market Pulse