Nifty India New Age Consumption Index

NSE

BSE

NIFTY INDIA NEW AGE CONSUMPTION

Add to Watchlist

＋

12351.8 Closed

0.1214.4

check Companies List

As on Oct 20, 2025, 4:14 PM IST

Nifty India New Age Consumption Performance

Today's LowToday's High

₹12,315.30₹12,410.65

₹12,351.80

52 Weeks' Low52 Weeks' High

₹9,627.40₹12,450.05

₹12,351.80

Open Price

₹12,390.40

Prev. Close

₹12,337.40

Nifty India New Age Consumption Technicals

Moving Average

Day	SMA	EMA
5	12,180.03	12,242.92
10	12,124.25	12,183.68
20	12,128.41	12,148.36
50	12,048.39	12,044.32
100	11,832.4	11,836.06
200	11,324.62	11,392.92

Nifty India New Age Consumption Contribution

Stocks pulling Indices UP

stockNamecmpchange
PVR1,157.965.3
RN Life951.0537.75
Idea8.940.24
Godrej Prop2,291.855.6
AnantRajInds63615

Stocks dragging Indices DOWN

stockNamecmpchange
UTI AMC1,340-61.8
Ola Electric54.94-2.14
Dixon Tech16,075-625
Network 1848.63-1.59
Chalet Hotel952.7-23.3

Nifty India New Age Consumption Share Price

Company Name	Value	Change	Change (%)
360 One Wam	1183.30	18.40	1.58
Aditya Birla Fashion and Retail	83.03	0.75	0.91
Aditya Birla Sun Life AMC	862.05	0.55	0.06
Amber Enterprises India	8245.00	-4.50	-0.05
Anant Raj	636.00	15.00	2.42
Angel One	2499.60	3.10	0.12
Avenue Supermarts	4275.30	-27.20	-0.63
Bajaj Auto	9124.50	-26.00	-0.28
Bata India	1164.80	14.50	1.26
Bharti Airtel	2051.50	39.50	1.96
Bharti Hexacom	1803.00	-13.20	-0.73
BLS International Services	322.95	-3.85	-1.18
Blue Star	1971.30	-0.10	-0.01
Brainbees Solutions	364.50	-0.90	-0.25
Brigade Enterprises	979.10	-1.75	-0.18
Chalet Hotels	952.70	-23.30	-2.39
Crompton Greaves Consumer Electricals	287.05	-0.45	-0.16
Devyani International	165.58	-2.00	-1.19
Dixon Technologies (India)	16075.00	-625.00	-3.74
DLF	773.95	6.00	0.78
Eicher Motors	7013.50	-29.00	-0.41
EIH	384.80	0.30	0.08
Eternal	338.15	-4.50	-1.31
FSN E-Commerce Ventures	257.48	-3.66	-1.40
Godrej Properties	2291.80	55.60	2.49
Havells India	1485.40	-6.10	-0.41
HDFC Asset Management Company	5716.00	0.50	0.01
Hero MotoCorp	5641.00	48.50	0.87
Hyundai Motor India	2323.20	-23.60	-1.01
IndiaMART InterMESH	2334.70	-9.40	-0.40
Indian Hotels Company	743.00	7.60	1.03
Indian Railway Catering & Tourism Corporation	721.00	1.70	0.24
Info Edge (India)	1311.50	-16.80	-1.26
InterGlobe Aviation	5934.00	86.00	1.47
Jubilant Foodworks	590.75	-1.90	-0.32
Kalyan Jewellers India	494.90	5.05	1.03
KPR Mill	1026.50	-11.20	-1.08
Lemon Tree Hotels	166.25	0.13	0.08
Lodha Developers	1185.60	-1.30	-0.11
Mahindra & Mahindra	3599.10	-48.10	-1.32
Maruti Suzuki India	16424.00	23.00	0.14
Motilal Oswal Financial Services	1020.35	15.70	1.56
Network18 Media & Investments	48.63	-1.59	-3.17
Nippon Life India Asset Management	951.05	37.75	4.13
Nuvama Wealth Management	7019.50	-1.00	-0.01
Oberoi Realty	1699.20	-1.30	-0.08
Ola Electric Mobility	54.94	-2.14	-3.75
Olectra Greentech	1441.80	14.90	1.04
One97 Communications	1305.50	20.20	1.57
Page Industries	41720.00	680.00	1.66
PB Fintech	1643.20	-3.70	-0.22
PG Electroplast	584.00	-4.25	-0.72
Phoenix Mills	1656.30	-31.50	-1.87
Prestige Estates Projects	1717.50	11.30	0.66
PVR INOX	1157.90	65.30	5.98
Raymond	573.20	-3.25	-0.56
Sapphire Foods India	286.75	-1.60	-0.55
Sobha	1552.10	26.30	1.72
Sun TV Network	564.60	-3.15	-0.55
Swiggy	421.90	-10.25	-2.37
Tata Communications	1905.10	-21.80	-1.13
Tata Motors Passenger Vehicles	399.75	3.15	0.79
Titan Company	3737.20	62.40	1.70
Trent	4802.30	-12.10	-0.25
TVS Motor Company	3652.00	-2.00	-0.05
UTI Asset Management Company	1340.00	-61.80	-4.41
Vedant Fashions	684.15	-7.20	-1.04
V-Guard Industries	364.95	1.40	0.39
Vishal Mega Mart	148.05	-0.38	-0.26
Vodafone Idea	8.94	0.24	2.76
Voltas	1444.80	18.20	1.28
Welspun Living	121.93	0.26	0.21
Westlife Foodworld	591.55	-8.10	-1.35
Whirlpool of India	1357.90	-26.50	-1.91
Zee Entertainment Enterprises	103.94	-1.43	-1.36