Nifty India New Age Consumption Index

NSE

BSE

NIFTY INDIA NEW AGE CONSUMPTION

Add to Watchlist

＋

11934.75 Closed

-0.11-13.6

check Companies List

As on Dec 4, 2025, 4:14 PM IST

Nifty India New Age Consumption Performance

Today's LowToday's High

₹11,910.45₹11,970.40

₹11,934.75

52 Weeks' Low52 Weeks' High

₹9,627.40₹12,450.05

₹11,934.75

Open Price

₹11,945.95

Prev. Close

₹11,948.35

Nifty India New Age Consumption Technicals

Moving Average

Day	SMA	EMA
5	12,056.87	12,004.39
10	12,073.56	12,043.96
20	12,089.19	12,085.23
50	12,143.48	12,100.54
100	12,022.27	11,979.12
200	11,474.57	11,599.55

Nifty India New Age Consumption Contribution

Stocks pulling Indices UP

stockNamecmpchange
Goldst.Infra1,239.430.6
HeroMotoCorp6,340128.5
BLS Intl331.556.05
RN Life833.8513.25
Devyani Int138.921.99

Stocks dragging Indices DOWN

stockNamecmpchange
Ola Electric36.12-1.91
Amber Ent6,750-276.5
PVR1,097.4-32.3
InterGlo.Avi5,436.5-159
WelspunIndia136.75-3.64

Nifty India New Age Consumption Share Price

Company Name	Value	Change	Change (%)
Olectra Greentech	1239.40	30.60	2.53
Hero MotoCorp	6340.00	128.50	2.07
BLS International Services	331.55	6.05	1.86
Nippon Life India Asset Management	833.85	13.25	1.61
Devyani International	138.92	1.99	1.45
Oberoi Realty	1663.70	23.10	1.41
Info Edge (India)	1396.20	19.00	1.38
Vodafone Idea	10.68	0.13	1.23
PG Electroplast	579.05	6.95	1.21
Crompton Greaves Consumer Electricals	258.90	3.05	1.19
UTI Asset Management Company	1144.20	12.80	1.13
Prestige Estates Projects	1659.20	17.00	1.04
Bajaj Auto	9085.00	84.50	0.94
Havells India	1433.50	12.90	0.91
Bharti Airtel	2103.80	17.80	0.85
PB Fintech	1854.30	15.20	0.83
Phoenix Mills	1734.10	12.90	0.75
Page Industries	37505.00	265.00	0.71
Sobha	1538.90	10.70	0.70
Brigade Enterprises	891.55	5.95	0.67
Trent	4215.80	27.60	0.66
Mahindra & Mahindra	3671.60	22.20	0.61
Aditya Birla Sun Life AMC	727.50	4.35	0.60
Godrej Properties	2079.60	11.80	0.57
Bharti Hexacom	1764.90	9.70	0.55
Lodha Developers	1109.50	5.60	0.51
TVS Motor Company	3646.40	14.60	0.40
Sun TV Network	553.75	2.15	0.39
Jubilant Foodworks	590.90	1.70	0.29
Eicher Motors	7100.00	18.50	0.26
DLF	709.35	1.35	0.19
Avenue Supermarts	3913.30	3.60	0.09
ITC Hotels	207.72	0.05	0.02
Kalyan Jewellers India	490.10	0.10	0.02
Nuvama Wealth Management	7078.50	1.00	0.01
HDFC Asset Management Company	2596.00	-0.20	-0.01
Vedant Fashions	604.85	-0.40	-0.07
Indian Railway Catering & Tourism Corporation	673.85	-0.65	-0.10
Tata Motors Passenger Vehicles	356.45	-0.40	-0.11
Blue Star	1752.40	-2.10	-0.12
Aditya Birla Lifestyle Brands	132.24	-0.19	-0.14
EIH	378.00	-0.70	-0.18
Raymond	466.45	-1.55	-0.33
Whirlpool of India	979.10	-3.30	-0.34
V-Guard Industries	338.00	-1.40	-0.41
Swiggy	401.55	-1.70	-0.42
Lemon Tree Hotels	162.10	-0.75	-0.46
Titan Company	3800.40	-17.40	-0.46
Aditya Birla Fashion and Retail	76.38	-0.36	-0.47
Voltas	1329.40	-6.50	-0.49
Vishal Mega Mart	133.81	-0.68	-0.51
Hyundai Motor India	2372.80	-12.40	-0.52
Maruti Suzuki India	15994.00	-88.00	-0.55
Motilal Oswal Financial Services	916.20	-6.00	-0.65
Eternal	295.75	-2.00	-0.67
Saregama India	368.15	-2.50	-0.67
Indian Hotels Company	729.55	-5.05	-0.69
Sapphire Foods India	254.31	-1.83	-0.71
One97 Communications	1328.60	-10.30	-0.77
Brainbees Solutions	297.80	-2.90	-0.96
Tata Communications	1846.80	-18.10	-0.97
FSN E-Commerce Ventures	255.50	-2.60	-1.01
Tata Motors	356.45	-3.95	-1.10
Chalet Hotels	897.00	-14.20	-1.56
IndiaMART InterMESH	2292.30	-37.20	-1.60
Angel One	2625.00	-45.20	-1.69
Bata India	960.30	-17.15	-1.75
360 One Wam	1127.90	-20.20	-1.76
Zee Entertainment Enterprises	97.84	-1.90	-1.90
Westlife Foodworld	576.20	-11.70	-1.99
Dixon Technologies (India)	13707.00	-311.00	-2.22
Anant Raj	540.35	-13.00	-2.35
KPR Mill	982.50	-23.70	-2.36
Network18 Media & Investments	43.47	-1.08	-2.42
Welspun Living	136.75	-3.64	-2.59
InterGlobe Aviation	5436.50	-159.00	-2.84
PVR INOX	1097.40	-32.30	-2.86
Amber Enterprises India	6750.00	-276.50	-3.94
Ola Electric Mobility	36.12	-1.91	-5.02