NIFTY INDIA NEW AGE CONSUMPTION
Nifty India New Age Consumption
Nifty500 Multicap Infrastructure 50:30:20 index
⌵
-2.01-223.65 Today
As on Jan 23, 2026, 3:34 PM IST
Today's Trend
Advance / Decline
1W
-5.5
1M
-8.5
3M
-11.4
6M
-8.1
1Y
-0.1
5Y
-10.3
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Sobha | 1381.80 | 38.10 | 2.84 | 1,52,133 | |
| Sun TV Network | 563.95 | 12.10 | 2.19 | 2,88,674 | |
| Voltas | 1315.40 | 21.90 | 1.69 | 16,39,407 | |
| Saregama India | 333.75 | 3.40 | 1.03 | 3,32,695 | |
| Whirlpool of India | 796.75 | 6.80 | 0.86 | 3,23,745 | |
| Aditya Birla Sun Life AMC | 780.50 | 6.25 | 0.81 | 13,06,516 | |
| Tata Communications | 1560.20 | 12.30 | 0.79 | 6,17,456 | |
| 360 One Wam | 1112.30 | 6.00 | 0.54 | 14,76,082 | |
| Bajaj Auto | 9413.50 | 43.50 | 0.46 | 2,04,186 | |
| V-Guard Industries | 311.00 | 1.35 | 0.44 | 1,07,609 | |
| Vishal Mega Mart | 124.58 | 0.36 | 0.29 | 54,64,300 | |
| Titan Company | 4021.80 | 3.20 | 0.08 | 10,15,379 | |
| Page Industries | 32880.00 | 5.00 | 0.02 | 25,713 | |
| Vedant Fashions | 484.50 | -1.85 | -0.38 | 72,472 | |
| TVS Motor Company | 3549.80 | -20.30 | -0.57 | 6,18,632 | |
| Bharti Hexacom | 1615.20 | -9.40 | -0.58 | 81,756 | |
| Hyundai Motor India | 2263.20 | -14.60 | -0.64 | 5,69,671 | |
| Blue Star | 1698.10 | -11.20 | -0.66 | 3,46,663 | |
| Brainbees Solutions | 271.75 | -2.15 | -0.78 | 8,00,557 | |
| IndiaMART InterMESH | 2194.00 | -17.40 | -0.79 | 1,12,136 | |
| Tata Motors Passenger Vehicles | 344.45 | -2.85 | -0.82 | 83,52,677 | |
| Mahindra & Mahindra | 3543.40 | -30.30 | -0.85 | 19,22,395 | |
| Bharti Airtel | 1984.70 | -17.50 | -0.87 | 43,40,650 | |
| Eicher Motors | 6973.00 | -76.00 | -1.08 | 3,65,885 | |
| Trent | 3755.90 | -47.90 | -1.26 | 4,74,329 | |
| KPR Mill | 848.90 | -10.90 | -1.27 | 4,69,196 | |
| ITC Hotels | 182.21 | -2.59 | -1.40 | 19,07,744 | |
| Info Edge (India) | 1300.90 | -18.60 | -1.41 | 4,58,015 | |
| Dixon Technologies (India) | 10360.00 | -152.00 | -1.45 | 4,86,462 | |
| Avenue Supermarts | 3665.60 | -58.50 | -1.57 | 1,85,581 | |
| Indian Hotels Company | 645.80 | -10.75 | -1.64 | 42,63,477 | |
| Jubilant Foodworks | 492.60 | -8.40 | -1.68 | 18,31,628 | |
| Kalyan Jewellers India | 367.20 | -6.35 | -1.70 | 1,22,98,851 | |
| Indian Railway Catering & Tourism Corporation | 617.80 | -11.05 | -1.76 | 16,46,513 | |
| Oberoi Realty | 1453.90 | -26.30 | -1.78 | 11,23,844 | |
| Maruti Suzuki India | 15469.00 | -296.00 | -1.88 | 3,38,641 | |
| Crompton Greaves Consumer Electricals | 225.30 | -4.35 | -1.89 | 38,58,148 | |
| Havells India | 1287.00 | -24.80 | -1.89 | 7,83,751 | |
| Hero MotoCorp | 5384.00 | -104.50 | -1.90 | 4,60,176 | |
| FSN E-Commerce Ventures | 234.70 | -4.75 | -1.98 | 73,59,151 | |
| Angel One | 2515.10 | -51.50 | -2.01 | 5,22,147 | |
| Nippon Life India Asset Management | 823.95 | -18.80 | -2.23 | 3,59,282 | |
| Phoenix Mills | 1726.50 | -41.70 | -2.36 | 8,43,377 | |
| PB Fintech | 1673.90 | -40.70 | -2.37 | 14,52,228 | |
| Prestige Estates Projects | 1388.80 | -33.80 | -2.38 | 14,53,608 | |
| Chalet Hotels | 820.05 | -20.35 | -2.42 | 51,531 | |
| EIH | 322.40 | -8.05 | -2.44 | 1,69,122 | |
| Vodafone Idea | 9.93 | -0.25 | -2.46 | 52,31,03,943 | |
| Brigade Enterprises | 760.15 | -19.65 | -2.52 | 14,05,372 | |
| Swiggy | 311.75 | -8.55 | -2.67 | 1,71,97,269 | |
| Bata India | 851.70 | -23.80 | -2.72 | 1,05,433 | |
| PVR INOX | 931.00 | -26.40 | -2.76 | 3,52,750 | |
| HDFC Asset Management Company | 2429.70 | -69.20 | -2.77 | 4,17,298 | |
| Aditya Birla Lifestyle Brands | 103.52 | -2.98 | -2.80 | 21,92,100 | |
| Amber Enterprises India | 5565.50 | -166.50 | -2.90 | 2,97,123 | |
| Motilal Oswal Financial Services | 751.00 | -22.80 | -2.95 | 7,40,677 | |
| Olectra Greentech | 989.40 | -31.40 | -3.08 | 6,59,484 | |
| Ola Electric Mobility | 31.95 | -1.02 | -3.09 | 4,06,57,465 | |
| BLS International Services | 275.05 | -9.10 | -3.20 | 7,24,385 | |
| Aditya Birla Fashion and Retail | 61.64 | -2.05 | -3.22 | 77,35,980 | |
| Nuvama Wealth Management | 1332.60 | -50.70 | -3.67 | 4,24,251 | |
| PG Electroplast | 510.35 | -20.05 | -3.78 | 19,59,926 | |
| Welspun Living | 120.78 | -4.78 | -3.81 | 14,15,251 | |
| Lemon Tree Hotels | 124.03 | -5.19 | -4.02 | 41,40,447 | |
| DLF | 588.45 | -24.85 | -4.05 | 1,07,90,104 | |
| InterGlobe Aviation | 4704.50 | -204.50 | -4.17 | 36,68,247 | |
| Zee Entertainment Enterprises | 81.39 | -3.68 | -4.33 | 1,07,81,612 | |
| Sapphire Foods India | 184.90 | -8.90 | -4.59 | 5,38,137 | |
| Lodha Developers | 900.30 | -45.20 | -4.78 | 31,41,997 | |
| Devyani International | 114.59 | -5.76 | -4.79 | 25,80,540 | |
| Godrej Properties | 1541.20 | -79.20 | -4.89 | 24,60,566 | |
| UTI Asset Management Company | 974.60 | -55.00 | -5.34 | 1,39,183 | |
| Eternal | 258.70 | -17.20 | -6.23 | 8,57,52,828 | |
| Anant Raj | 501.40 | -36.30 | -6.75 | 28,99,941 | |
| One97 Communications | 1138.80 | -121.70 | -9.65 | 1,93,55,645 |
Jan 23, 2026, 3:31 PM IST
Market News
✕
Market Pulse