NIFTY INDIA NEW AGE CONSUMPTION
Nifty India New Age Consumption
Nifty MidSmall India Consumption
⌵
0.06+7 Today
As on Sep 5, 2025, 12:49 PM IST
Today's Trend
Advance / Decline
1W
2.7
1M
4.7
3M
6
6M
19.8
1Y
0.1
5Y
0.1
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| 360 One Wam | 1032.80 | 0 | 0 | 2,38,199 | |
| Aditya Birla Fashion and Retail | 83.02 | 0.14 | 0.17 | 28,73,543 | |
| Aditya Birla Sun Life AMC | 829.65 | 2.30 | 0.28 | 64,836 | |
| Amber Enterprises India | 7751.50 | 53.50 | 0.69 | 2,00,216 | |
| Anant Raj | 528.05 | -5.80 | -1.09 | 3,70,509 | |
| Angel One | 2261.40 | 4.30 | 0.19 | 5,44,209 | |
| Avenue Supermarts | 4788.20 | -41.10 | -0.85 | 1,21,081 | |
| Bajaj Auto | 9062.00 | -9.00 | -0.10 | 1,34,134 | |
| Bata India | 1240.20 | -5.30 | -0.43 | 3,16,983 | |
| Bharti Airtel | 1887.50 | 7.10 | 0.38 | 9,22,117 | |
| Bharti Hexacom | 1746.60 | -28.10 | -1.58 | 62,699 | |
| BLS International Services | 365.95 | -1.90 | -0.52 | 4,12,772 | |
| Blue Star | 1927.00 | -17.00 | -0.87 | 1,30,003 | |
| Brainbees Solutions | 391.20 | 39.00 | 11.07 | 1,35,61,616 | |
| Brigade Enterprises | 922.35 | -6.10 | -0.66 | 3,38,694 | |
| Chalet Hotels | 1022.00 | 6.90 | 0.68 | 48,439 | |
| Crompton Greaves Consumer Electricals | 326.20 | -1.65 | -0.50 | 10,40,416 | |
| Devyani International | 179.87 | 0.57 | 0.32 | 14,84,914 | |
| Dixon Technologies (India) | 17849.00 | -3.00 | -0.02 | 80,080 | |
| DLF | 749.10 | -9.00 | -1.19 | 13,23,416 | |
| Eicher Motors | 6547.50 | 122.50 | 1.91 | 3,47,650 | |
| EIH | 413.00 | 0.70 | 0.17 | 2,18,047 | |
| Eternal | 332.25 | 6.00 | 1.84 | 2,04,43,097 | |
| FSN E-Commerce Ventures | 242.28 | 2.75 | 1.15 | 33,38,798 | |
| Godrej Properties | 1945.70 | -57.10 | -2.85 | 3,57,689 | |
| Havells India | 1565.40 | -19.30 | -1.22 | 2,67,607 | |
| HDFC Asset Management Company | 5545.00 | -24.50 | -0.44 | 1,49,568 | |
| Hero MotoCorp | 5356.00 | 5.00 | 0.09 | 2,91,916 | |
| Hyundai Motor India | 2531.10 | 51.80 | 2.09 | 3,42,226 | |
| IndiaMART InterMESH | 2548.20 | -13.00 | -0.51 | 35,226 | |
| Indian Hotels Company | 769.50 | -5.25 | -0.68 | 5,57,267 | |
| Indian Railway Catering & Tourism Corporation | 706.65 | -4.45 | -0.63 | 2,13,731 | |
| Info Edge (India) | 1341.30 | 9.50 | 0.71 | 6,61,584 | |
| InterGlobe Aviation | 5647.00 | -48.00 | -0.84 | 3,44,024 | |
| Jubilant Foodworks | 660.40 | 6.20 | 0.95 | 6,60,393 | |
| Kalyan Jewellers India | 499.65 | -2.25 | -0.45 | 14,22,416 | |
| KPR Mill | 972.30 | -19.20 | -1.94 | 56,456 | |
| Lemon Tree Hotels | 173.94 | 2.99 | 1.75 | 45,40,262 | |
| Lodha Developers | 1169.50 | -22.50 | -1.89 | 4,14,888 | |
| Mahindra & Mahindra | 3560.00 | 78.50 | 2.25 | 23,20,927 | |
| Maruti Suzuki India | 14773.00 | 111.00 | 0.76 | 2,26,555 | |
| Motilal Oswal Financial Services | 867.75 | -3.10 | -0.36 | 4,36,475 | |
| Network18 Media & Investments | 53.67 | -0.33 | -0.61 | 12,22,109 | |
| Nippon Life India Asset Management | 797.35 | -14.65 | -1.80 | 2,25,966 | |
| Nuvama Wealth Management | 6436.00 | -14.50 | -0.22 | 88,685 | |
| Oberoi Realty | 1617.40 | -44.50 | -2.68 | 89,445 | |
| Ola Electric Mobility | 59.92 | -4.58 | -7.10 | 35,29,56,816 | |
| Olectra Greentech | 1524.50 | -13.40 | -0.87 | 3,30,130 | |
| One97 Communications | 1252.30 | 11.20 | 0.90 | 13,63,167 | |
| Page Industries | 44210.00 | -455.00 | -1.02 | 6,586 | |
| PB Fintech | 1830.00 | -34.40 | -1.85 | 4,62,365 | |
| PG Electroplast | 547.65 | -7.35 | -1.32 | 20,69,204 | |
| Phoenix Mills | 1499.40 | -1.70 | -0.11 | 6,93,697 | |
| Prestige Estates Projects | 1507.70 | -46.50 | -2.99 | 5,26,193 | |
| PVR INOX | 1119.00 | -11.80 | -1.04 | 7,53,028 | |
| Raymond | 608.65 | -2.05 | -0.34 | 1,06,450 | |
| Sapphire Foods India | 321.40 | -4.60 | -1.41 | 57,982 | |
| Sobha | 1411.30 | -38.70 | -2.67 | 84,445 | |
| Sun TV Network | 554.95 | -4.85 | -0.87 | 43,994 | |
| Swiggy | 435.80 | 12.70 | 3.00 | 1,20,34,140 | |
| Tata Communications | 1540.20 | -14.10 | -0.91 | 46,054 | |
| Tata Motors | 684.50 | -3.00 | -0.44 | 39,50,818 | |
| Titan Company | 3669.40 | -21.70 | -0.59 | 1,63,167 | |
| Trent | 5502.00 | -27.00 | -0.49 | 3,32,029 | |
| TVS Motor Company | 3455.00 | 21.80 | 0.63 | 4,11,991 | |
| UTI Asset Management Company | 1326.90 | -20.90 | -1.55 | 20,762 | |
| Vedant Fashions | 726.70 | -1.45 | -0.20 | 69,617 | |
| V-Guard Industries | 367.30 | 1.80 | 0.49 | 67,991 | |
| Vishal Mega Mart | 153.47 | 2.09 | 1.38 | 1,18,67,754 | |
| Vodafone Idea | 6.82 | 0.21 | 3.18 | 43,07,60,060 | |
| Voltas | 1417.50 | 14.90 | 1.06 | 4,59,207 | |
| Welspun Living | 111.50 | -0.47 | -0.42 | 5,32,871 | |
| Westlife Foodworld | 731.70 | -12.50 | -1.68 | 7,732 | |
| Whirlpool of India | 1358.40 | 9.00 | 0.67 | 33,149 | |
| Zee Entertainment Enterprises | 114.90 | 0.19 | 0.17 | 37,86,198 |
Sep 5, 2025, 12:49 PM IST
Trending In Market
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
Market News
✕
Market Data