NIFTY INDIA NEW AGE CONSUMPTION
Nifty India New Age Consumption
Nifty500 Multicap Infrastructure 50:30:20 index
⌵
-0.11-13.6
As on Dec 4, 2025, 4:14 PM IST
Today's Trend
Advance / Decline
1W
-1.3
1M
-0.9
3M
-2.3
6M
4
1Y
-1.8
5Y
-1.8
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Olectra Greentech | 1239.40 | 30.60 | 2.53 | 3,37,169 | |
| Hero MotoCorp | 6340.00 | 128.50 | 2.07 | 8,83,433 | |
| BLS International Services | 331.55 | 6.05 | 1.86 | 45,77,376 | |
| Nippon Life India Asset Management | 833.85 | 13.25 | 1.61 | 7,77,710 | |
| Devyani International | 138.92 | 1.99 | 1.45 | 26,39,519 | |
| Oberoi Realty | 1663.70 | 23.10 | 1.41 | 2,21,691 | |
| Info Edge (India) | 1396.20 | 19.00 | 1.38 | 13,90,101 | |
| Vodafone Idea | 10.68 | 0.13 | 1.23 | 1,20,02,83,194 | |
| PG Electroplast | 579.05 | 6.95 | 1.21 | 21,58,733 | |
| Crompton Greaves Consumer Electricals | 258.90 | 3.05 | 1.19 | 19,06,296 | |
| UTI Asset Management Company | 1144.20 | 12.80 | 1.13 | 89,693 | |
| Prestige Estates Projects | 1659.20 | 17.00 | 1.04 | 1,88,376 | |
| Bajaj Auto | 9085.00 | 84.50 | 0.94 | 2,75,604 | |
| Havells India | 1433.50 | 12.90 | 0.91 | 3,60,610 | |
| Bharti Airtel | 2103.80 | 17.80 | 0.85 | 46,11,819 | |
| PB Fintech | 1854.30 | 15.20 | 0.83 | 17,51,302 | |
| Phoenix Mills | 1734.10 | 12.90 | 0.75 | 2,28,660 | |
| Page Industries | 37505.00 | 265.00 | 0.71 | 24,162 | |
| Sobha | 1538.90 | 10.70 | 0.70 | 49,251 | |
| Brigade Enterprises | 891.55 | 5.95 | 0.67 | 1,07,023 | |
| Trent | 4215.80 | 27.60 | 0.66 | 4,27,254 | |
| Mahindra & Mahindra | 3671.60 | 22.20 | 0.61 | 19,84,001 | |
| Aditya Birla Sun Life AMC | 727.50 | 4.35 | 0.60 | 1,14,963 | |
| Godrej Properties | 2079.60 | 11.80 | 0.57 | 3,61,891 | |
| Bharti Hexacom | 1764.90 | 9.70 | 0.55 | 1,19,930 | |
| Lodha Developers | 1109.50 | 5.60 | 0.51 | 9,62,511 | |
| TVS Motor Company | 3646.40 | 14.60 | 0.40 | 6,02,960 | |
| Sun TV Network | 553.75 | 2.15 | 0.39 | 81,556 | |
| Jubilant Foodworks | 590.90 | 1.70 | 0.29 | 8,38,723 | |
| Eicher Motors | 7100.00 | 18.50 | 0.26 | 3,64,672 | |
| DLF | 709.35 | 1.35 | 0.19 | 28,69,711 | |
| Avenue Supermarts | 3913.30 | 3.60 | 0.09 | 2,00,117 | |
| ITC Hotels | 207.72 | 0.05 | 0.02 | 12,25,163 | |
| Kalyan Jewellers India | 490.10 | 0.10 | 0.02 | 11,22,566 | |
| Nuvama Wealth Management | 7078.50 | 1.00 | 0.01 | 40,602 | |
| HDFC Asset Management Company | 2596.00 | -0.20 | -0.01 | 5,33,045 | |
| Vedant Fashions | 604.85 | -0.40 | -0.07 | 58,719 | |
| Indian Railway Catering & Tourism Corporation | 673.85 | -0.65 | -0.10 | 13,52,801 | |
| Tata Motors Passenger Vehicles | 356.45 | -0.40 | -0.11 | 91,73,145 | |
| Blue Star | 1752.40 | -2.10 | -0.12 | 2,19,135 | |
| Aditya Birla Lifestyle Brands | 132.24 | -0.19 | -0.14 | 6,63,234 | |
| EIH | 378.00 | -0.70 | -0.18 | 1,08,520 | |
| Raymond | 466.45 | -1.55 | -0.33 | 1,43,173 | |
| Whirlpool of India | 979.10 | -3.30 | -0.34 | 8,77,741 | |
| V-Guard Industries | 338.00 | -1.40 | -0.41 | 88,496 | |
| Swiggy | 401.55 | -1.70 | -0.42 | 44,82,233 | |
| Lemon Tree Hotels | 162.10 | -0.75 | -0.46 | 14,24,182 | |
| Titan Company | 3800.40 | -17.40 | -0.46 | 7,76,693 | |
| Aditya Birla Fashion and Retail | 76.38 | -0.36 | -0.47 | 17,33,537 | |
| Voltas | 1329.40 | -6.50 | -0.49 | 5,09,272 | |
| Vishal Mega Mart | 133.81 | -0.68 | -0.51 | 39,09,061 | |
| Hyundai Motor India | 2372.80 | -12.40 | -0.52 | 6,29,392 | |
| Maruti Suzuki India | 15994.00 | -88.00 | -0.55 | 2,48,812 | |
| Motilal Oswal Financial Services | 916.20 | -6.00 | -0.65 | 7,22,582 | |
| Eternal | 295.75 | -2.00 | -0.67 | 3,19,47,997 | |
| Saregama India | 368.15 | -2.50 | -0.67 | 5,41,953 | |
| Indian Hotels Company | 729.55 | -5.05 | -0.69 | 15,36,712 | |
| Sapphire Foods India | 254.31 | -1.83 | -0.71 | 8,79,863 | |
| One97 Communications | 1328.60 | -10.30 | -0.77 | 14,54,122 | |
| Brainbees Solutions | 297.80 | -2.90 | -0.96 | 9,51,673 | |
| Tata Communications | 1846.80 | -18.10 | -0.97 | 1,43,925 | |
| FSN E-Commerce Ventures | 255.50 | -2.60 | -1.01 | 32,96,361 | |
| Tata Motors | 356.45 | -3.95 | -1.10 | 71,99,260 | |
| Chalet Hotels | 897.00 | -14.20 | -1.56 | 1,03,979 | |
| IndiaMART InterMESH | 2292.30 | -37.20 | -1.60 | 1,26,589 | |
| Angel One | 2625.00 | -45.20 | -1.69 | 10,42,860 | |
| Bata India | 960.30 | -17.15 | -1.75 | 1,09,365 | |
| 360 One Wam | 1127.90 | -20.20 | -1.76 | 3,12,892 | |
| Zee Entertainment Enterprises | 97.84 | -1.90 | -1.90 | 38,15,282 | |
| Westlife Foodworld | 576.20 | -11.70 | -1.99 | 40,155 | |
| Dixon Technologies (India) | 13707.00 | -311.00 | -2.22 | 2,59,494 | |
| Anant Raj | 540.35 | -13.00 | -2.35 | 13,58,590 | |
| KPR Mill | 982.50 | -23.70 | -2.36 | 2,24,285 | |
| Network18 Media & Investments | 43.47 | -1.08 | -2.42 | 31,54,195 | |
| Welspun Living | 136.75 | -3.64 | -2.59 | 25,85,409 | |
| InterGlobe Aviation | 5436.50 | -159.00 | -2.84 | 41,18,078 | |
| PVR INOX | 1097.40 | -32.30 | -2.86 | 2,51,405 | |
| Amber Enterprises India | 6750.00 | -276.50 | -3.94 | 3,30,024 | |
| Ola Electric Mobility | 36.12 | -1.91 | -5.02 | 9,00,74,041 |
Dec 4, 2025, 3:59 PM IST
Market News
✕
Market Pulse