Nifty India New Age Consumption Index

NSE

BSE

NIFTY INDIA NEW AGE CONSUMPTION

Add to Watchlist

＋

11587.05 Closed

-0.12-13.8

check Companies List

As on Jan 14, 2026, 4:14 PM IST

Nifty India New Age Consumption Performance

Today's LowToday's High

₹11,535.85₹11,619.45

₹11,587.05

52 Weeks' Low52 Weeks' High

₹9,627.40₹12,450.05

₹11,587.05

Open Price

₹11,577.55

Prev. Close

₹11,600.85

Nifty India New Age Consumption Technicals

Moving Average

Day	SMA	EMA
5	11,804.62	11,708.94
10	11,858.97	11,778.78
20	11,840.96	11,828.1
50	11,955.6	11,913.82
100	12,067.31	11,911.85
200	11,684.61	11,651.11

Nifty India New Age Consumption Contribution

Stocks pulling Indices UP

stockNamecmpchange
WelspunIndia125.744.37
Angel Brokin2,525.486.1
BLS Intl306.559.2
Motilal Oswa861.5524.3
HDFC AMC2,554.168.4

Stocks dragging Indices DOWN

stockNamecmpchange
V Guard302.85-10.2
RN Life864.05-27.9
Kalyan Jewel480.4-15.05
AnantRajInds552-14.55
Bharti Hexa1,639.8-40.3

Nifty India New Age Consumption Share Price

Company Name	Value	Change	Change (%)
Welspun Living	125.74	4.37	3.60
Angel One	2525.40	86.10	3.53
BLS International Services	306.55	9.20	3.09
Motilal Oswal Financial Services	861.55	24.30	2.90
HDFC Asset Management Company	2554.10	68.40	2.75
Vodafone Idea	11.08	0.28	2.59
One97 Communications	1313.30	31.70	2.47
Indian Hotels Company	689.45	11.30	1.67
Eternal	299.25	4.70	1.60
Vishal Mega Mart	130.11	1.94	1.51
Zee Entertainment Enterprises	90.29	1.16	1.30
360 One Wam	1149.20	12.40	1.09
Sobha	1549.40	16.60	1.08
Blue Star	1812.10	18.90	1.05
Nuvama Wealth Management	1435.00	14.90	1.05
Tata Communications	1753.60	15.00	0.86
Chalet Hotels	881.85	7.35	0.84
Crompton Greaves Consumer Electricals	254.70	1.90	0.75
PB Fintech	1648.50	10.20	0.62
KPR Mill	858.95	4.60	0.54
Hyundai Motor India	2317.10	10.70	0.46
Havells India	1437.10	5.40	0.38
Brainbees Solutions	269.95	0.85	0.32
Bajaj Auto	9579.50	25.50	0.27
Trent	3932.20	10.30	0.26
Jubilant Foodworks	529.30	1.30	0.25
FSN E-Commerce Ventures	254.85	0.25	0.10
Avenue Supermarts	3830.30	3.40	0.09
Tata Motors Passenger Vehicles	349.80	0.05	0.01
Devyani International	134.79	-0.13	-0.10
Vedant Fashions	540.15	-0.80	-0.15
DLF	651.05	-1.35	-0.21
Bharti Airtel	2022.50	-4.40	-0.22
Bata India	905.70	-2.20	-0.24
ITC Hotels	191.91	-0.53	-0.28
UTI Asset Management Company	1076.20	-3.40	-0.31
Mahindra & Mahindra	3649.50	-12.00	-0.33
Godrej Properties	1871.40	-7.40	-0.39
EIH	344.85	-1.45	-0.42
Titan Company	4221.50	-17.70	-0.42
Indian Railway Catering & Tourism Corporation	627.45	-2.75	-0.44
Aditya Birla Lifestyle Brands	117.80	-0.59	-0.50
Amber Enterprises India	6113.50	-32.00	-0.52
Oberoi Realty	1648.40	-8.70	-0.53
InterGlobe Aviation	4733.00	-26.50	-0.56
Eicher Motors	7358.00	-46.00	-0.62
Sun TV Network	553.50	-3.50	-0.63
Aditya Birla Fashion and Retail	72.80	-0.52	-0.71
PG Electroplast	587.30	-4.40	-0.74
Whirlpool of India	802.60	-7.05	-0.87
Ola Electric Mobility	38.63	-0.36	-0.92
Page Industries	34320.00	-325.00	-0.94
Swiggy	347.05	-3.30	-0.94
Hero MotoCorp	5676.50	-58.00	-1.01
Prestige Estates Projects	1500.20	-17.50	-1.15
Sapphire Foods India	224.05	-2.60	-1.15
Dixon Technologies (India)	11103.00	-135.00	-1.20
Aditya Birla Sun Life AMC	810.40	-10.65	-1.30
Lemon Tree Hotels	149.47	-2.03	-1.34
Olectra Greentech	1114.60	-15.10	-1.34
Phoenix Mills	1868.40	-26.30	-1.39
Voltas	1439.90	-20.80	-1.42
Lodha Developers	1058.80	-15.60	-1.45
Saregama India	346.80	-5.15	-1.46
Brigade Enterprises	842.40	-13.55	-1.58
Maruti Suzuki India	16152.00	-274.00	-1.67
TVS Motor Company	3690.40	-65.00	-1.73
IndiaMART InterMESH	2114.50	-42.10	-1.95
Info Edge (India)	1305.80	-26.60	-2.00
PVR INOX	1020.00	-22.70	-2.18
Bharti Hexacom	1639.80	-40.30	-2.40
Anant Raj	552.00	-14.55	-2.57
Kalyan Jewellers India	480.40	-15.05	-3.04
Nippon Life India Asset Management	864.05	-27.90	-3.13
V-Guard Industries	302.85	-10.20	-3.26