Nifty India New Age Consumption Index

NSE

BSE

NIFTY INDIA NEW AGE CONSUMPTION

Add to Watchlist

＋

11218.1

0.98108.35

check Companies List

As on Apr 21, 2026, 01:39 PM IST

Nifty India New Age Consumption Performance

Today's LowToday's High

₹11,112.55₹11,241.10

₹11,218.10

52 Weeks' Low52 Weeks' High

₹9,668.70₹12,450.05

₹11,218.10

Open Price

₹11,118.85

Prev. Close

₹11,109.75

Nifty India New Age Consumption Technicals

Moving Average

Day	SMA	EMA
5	10,900.27	10,963.86
10	10,603.5	10,764.51
20	10,333.94	10,607.18
50	10,804.58	10,759.25
100	11,254.63	11,079.24
200	11,623.91	11,256.95

Nifty India New Age Consumption Contribution

Stocks pulling Indices UP

stockNamecmpchange
Lemon Tree122.319.18
RN Life1,053.6550.65
Sobha Develo1,374.463
Vishal Mega123.144.53
PVR974.435.1

Stocks dragging Indices DOWN

stockNamecmpchange
Ola Electric37.42-1.8
ABSLAMC1,054.4-12.3
Avenue Super4,556.9-48.3
Page Industr38,035-370
CG Cons.Elec258.8-2.42

Nifty India New Age Consumption Share Price

Company Name	Value	Change	Change (%)
Lemon Tree Hotels	122.31	9.18	8.11
Nippon Life India Asset Management	1053.65	50.65	5.05
Sobha	1374.40	63.00	4.80
Vishal Mega Mart	123.14	4.53	3.82
PVR INOX	974.40	35.10	3.74
Welspun Living	131.64	4.73	3.73
UTI Asset Management Company	1069.90	37.60	3.64
Trent	4394.90	152.10	3.58
Devyani International	110.33	3.63	3.40
Godrej Properties	1817.60	57.90	3.29
Sapphire Foods India	178.72	5.49	3.17
Phoenix Mills	1821.20	53.30	3.01
Jubilant Foodworks	469.50	13.35	2.93
Lodha Developers	881.20	24.65	2.88
Prestige Estates Projects	1412.20	38.40	2.80
Motilal Oswal Financial Services	830.15	22.20	2.75
Anant Raj	519.00	12.20	2.41
Aditya Birla Lifestyle Brands	107.25	2.52	2.41
Olectra Greentech	1225.00	28.10	2.35
ITC Hotels	165.91	3.77	2.33
EIH	339.90	7.40	2.23
Chalet Hotels	803.75	16.25	2.06
DLF	608.20	11.80	1.98
Brigade Enterprises	790.55	14.85	1.91
Bharti Hexacom	1561.90	28.30	1.85
Oberoi Realty	1724.70	29.80	1.76
Brainbees Solutions	257.41	4.22	1.67
Eternal	258.70	3.82	1.50
Swiggy	283.10	3.95	1.42
Havells India	1319.40	17.30	1.33
Angel One	322.95	3.79	1.19
HDFC Asset Management Company	2797.40	29.20	1.05
Voltas	1452.30	14.30	0.99
One97 Communications	1172.55	11.20	0.96
Dixon Technologies (India)	11312.00	101.00	0.90
Mahindra & Mahindra	3250.00	28.40	0.88
Bharti Airtel	1862.10	16.00	0.87
BLS International Services	295.01	2.49	0.85
Bata India	764.05	6.30	0.83
Zee Entertainment Enterprises	88.31	0.71	0.81
Indian Hotels Company	664.70	5.20	0.79
Vodafone Idea	9.54	0.07	0.74
Nuvama Wealth Management	1389.00	9.90	0.72
V-Guard Industries	333.05	2.30	0.70
360 One Wam	1116.35	7.10	0.64
Eicher Motors	7286.00	43.00	0.59
Info Edge (India)	1074.15	6.25	0.59
KPR Mill	924.85	5.25	0.57
Maruti Suzuki India	13521.00	71.00	0.53
PG Electroplast	562.00	2.95	0.53
PB Fintech	1623.20	6.40	0.40
FSN E-Commerce Ventures	265.51	0.96	0.36
InterGlobe Aviation	4692.70	14.50	0.31
Tata Motors Passenger Vehicles	356.75	1.05	0.30
Hyundai Motor India	1891.00	5.00	0.27
Aditya Birla Fashion and Retail	64.94	0.16	0.25
TVS Motor Company	3769.70	7.80	0.21
Vedant Fashions	448.45	-0.25	-0.06
Sun TV Network	647.75	-0.70	-0.11
Kalyan Jewellers India	417.05	-0.45	-0.11
Bajaj Auto	9790.00	-13.00	-0.13
Saregama India	341.00	-0.50	-0.15
Hero MotoCorp	5269.00	-13.50	-0.26
Indian Railway Catering & Tourism Corporation	562.70	-2.50	-0.44
Amber Enterprises India	7941.00	-39.50	-0.49
Whirlpool of India	920.00	-5.60	-0.61
Titan Company	4483.60	-29.40	-0.65
Blue Star	1875.70	-13.30	-0.70
Tata Communications	1505.00	-10.70	-0.71
IndiaMART InterMESH	2167.50	-17.10	-0.78
Crompton Greaves Consumer Electricals	258.80	-2.42	-0.93
Page Industries	38035.00	-370.00	-0.96
Avenue Supermarts	4556.90	-48.30	-1.05
Aditya Birla Sun Life AMC	1054.40	-12.30	-1.15
Ola Electric Mobility	37.42	-1.80	-4.59