Nifty India New Age Consumption Index

NSE

BSE

NIFTY INDIA NEW AGE CONSUMPTION

Add to Watchlist

＋

12212.55 Closed

-0.1-12.65

check Companies List

As on Aug 17, 2026, 04:14 PM IST

Source: Dion Global

Nifty India New Age Consumption Performance

Today's LowToday's High

₹12,198.90₹12,262.35

₹12,212.55

52 Weeks' Low52 Weeks' High

₹9,668.70₹12,450.05

₹12,212.55

Open Price

₹12,219.80

Prev. Close

₹12,225.20

Source: Dion Global

Nifty India New Age Consumption Technicals

Moving Average

Day	SMA	EMA
5	12,210.23	12,207.6
10	12,188.38	12,162.83
20	11,997.52	12,043.89
50	11,628.38	11,730.41
100	11,182.43	11,489.77
200	11,385.43	11,385.09

Source: Dion Global

Nifty India New Age Consumption Contribution

Stocks pulling Indices UP

stockNamecmpchange
Motilal Oswa95551.3
V Guard343.9517.2
Oberoi Real1,93185
NuvamaWealth1,731.261.1
Godrej Prop2,05464

Stocks dragging Indices DOWN

stockNamecmpchange
VOLTAS1,267-53.5
Idea13.71-0.4
BLS Intl272.56-5.56
Avenue Super3,995-65
EIH296-4.35

Nifty India New Age Consumption Share Price

Company Name	Value	Change	Change (%)
Motilal Oswal Financial Services	955.00	51.30	5.68
V-Guard Industries	343.95	17.20	5.26
Oberoi Realty	1931.00	85.00	4.60
Nuvama Wealth Management	1731.20	61.10	3.66
Godrej Properties	2054.00	64.00	3.22
Nippon Life India Asset Management	1202.70	34.80	2.98
Zee Entertainment Enterprises	104.87	2.59	2.53
Welspun Living	168.15	4.09	2.49
Vedant Fashions	541.85	13.10	2.48
Chalet Hotels	844.70	19.60	2.38
KPR Mill	1135.60	25.60	2.31
Angel One	293.50	6.20	2.16
PG Electroplast	614.00	13.00	2.16
Phoenix Mills	1929.80	39.80	2.11
TVS Motor Company	4385.90	78.90	1.83
Page Industries	37360.00	610.00	1.66
PVR INOX	1192.00	18.00	1.53
HDFC Asset Management Company	2523.00	38.00	1.53
Jubilant Foodworks	511.50	7.40	1.47
Aditya Birla Lifestyle Brands	89.92	1.15	1.30
Ola Electric Mobility	39.22	0.49	1.27
Bharti Hexacom	1641.00	19.90	1.23
Brainbees Solutions	208.41	2.32	1.13
Info Edge (India)	1355.80	12.80	0.95
DLF	671.00	6.00	0.90
Swiggy	278.80	2.50	0.90
ITC Hotels	166.36	1.43	0.87
Lodha Developers	1254.00	10.10	0.81
Aditya Birla Sun Life AMC	1019.00	7.80	0.77
Sun TV Network	488.25	3.65	0.75
Lemon Tree Hotels	109.55	0.63	0.58
Amber Enterprises India	7259.00	37.00	0.51
Indian Railway Catering & Tourism Corporation	499.95	2.45	0.49
Brigade Enterprises	593.70	2.15	0.36
Bata India	758.10	2.40	0.32
Vishal Mega Mart	105.50	0.30	0.29
Kalyan Jewellers India	610.00	1.75	0.29
Titan Company	5068.50	12.30	0.24
Olectra Greentech	1320.10	3.20	0.24
Havells India	1299.00	1.00	0.08
Blue Star	1508.10	0.10	0.01
Indian Hotels Company	720.00	0	0
Sapphire Foods India	234.68	-0.04	-0.02
Prestige Estates Projects	1591.90	-0.60	-0.04
UTI Asset Management Company	907.30	-0.75	-0.08
Devyani International	143.65	-0.11	-0.08
Eternal	318.00	-0.50	-0.16
Eicher Motors	8050.00	-16.50	-0.20
Whirlpool of India	777.35	-1.55	-0.20
Bajaj Auto	11663.00	-37.00	-0.32
Tata Communications	1711.90	-6.20	-0.36
Anant Raj	627.55	-2.40	-0.38
Hyundai Motor India	2190.00	-9.00	-0.41
Maruti Suzuki India	13760.00	-74.00	-0.53
Sobha	1321.00	-7.20	-0.54
360 One Wam	1173.00	-7.00	-0.59
InterGlobe Aviation	5275.50	-34.50	-0.65
Crompton Greaves Consumer Electricals	246.50	-1.80	-0.72
Saregama India	523.40	-3.90	-0.74
Dixon Technologies (India)	14025.00	-105.00	-0.74
PB Fintech	1728.10	-12.90	-0.74
Hero MotoCorp	5745.00	-45.00	-0.78
Trent	2946.00	-32.00	-1.07
IndiaMART InterMESH	1770.00	-19.90	-1.11
Mahindra & Mahindra	3390.40	-37.90	-1.11
Bharti Airtel	1969.30	-22.80	-1.14
FSN E-Commerce Ventures	327.05	-3.95	-1.19
Aditya Birla Fashion and Retail	55.29	-0.69	-1.23
Tata Motors Passenger Vehicles	330.20	-4.30	-1.29
One97 Communications	1580.20	-22.80	-1.42
EIH	296.00	-4.35	-1.45
Avenue Supermarts	3995.00	-65.00	-1.60
BLS International Services	272.56	-5.56	-2.00
Vodafone Idea	13.71	-0.40	-2.83
Voltas	1267.00	-53.50	-4.05