Gold Rate Today in Gwalior
16th December 2025
Dec 16, 2025
GOLD Rate in Gwalior ₹13,372 / gm 24 Carat-₹58GOLD Rate in Gwalior ₹12,257.67 / gm 22 Carat-₹53.16GOLD Rate in Gwalior ₹10,029 / gm 18 Carat-₹43.5
Here you will find the gold rate today in Gwalior. The current price of 24-carat gold in Gwalior is Rs 133,720 per 10 gms, which is loss of 0.43% from the previous close.
Today 24 Carat gold Price/gm in Gwalior (INR)
GM | Today's Price | Yesterday's Price | Price Change | Change(%) |
|---|---|---|---|---|
1 | ₹13,372 | ₹13,430 | -₹58 | -0.43 |
10 | ₹1,33,720 | ₹1,34,300 | -₹580 | -0.43 |
100 | ₹13,37,200 | ₹13,43,000 | -₹5,800 | -0.43 |
Dec 16, 2025, 05:01 PM IST
Today 22 Carat gold Price/gm in Gwalior (INR)
GM | Today's Price | Yesterday's Price | Price Change | Change(%) |
|---|---|---|---|---|
1 | ₹12,257.67 | ₹12,310.83 | -₹53.16 | -0.43 |
10 | ₹1,22,576.7 | ₹1,23,108.3 | -₹531.6 | -0.43 |
100 | ₹12,25,767 | ₹12,31,083 | -₹5,316 | -0.43 |
Dec 16, 2025, 05:01 PM IST
Today 18 Carat gold Price/gm in Gwalior (INR)
GM | Today's Price | Yesterday's Price | Price Change | Change(%) |
|---|---|---|---|---|
1 | ₹10,029 | ₹10,072.5 | -₹43.5 | -0.43 |
10 | ₹1,00,290 | ₹1,00,725 | -₹435 | -0.43 |
100 | ₹10,02,900 | ₹10,07,250 | -₹4,350 | -0.43 |
Dec 16, 2025, 05:01 PM IST
gold Rate in Gwalior for Last 10 Days (10 GM)
Date | 18 Carat | 22 Carat | 24 Carat |
|---|---|---|---|
2025-12-15 | ₹1,00,725 (442.5) | ₹1,23,108.3 (540.8) | ₹1,34,300 (590) |
2025-12-14 | ₹1,00,282.5 (825) | ₹1,22,567.5 (1,008.3) | ₹1,33,710 (1,100) |
2025-12-11 | ₹99,457.5 (2,100) | ₹1,21,559.2 (2,566.7) | ₹1,32,610 (2,800) |
2025-12-10 | ₹97,357.5 (292.5) | ₹1,18,992.5 (357.5) | ₹1,29,810 (390) |
2025-12-09 | ₹97,650 (195) | ₹1,19,350 (238.3) | ₹1,30,200 (260) |
2025-12-08 | ₹97,455 (367.5) | ₹1,19,111.7 (449.1) | ₹1,29,940 (490) |
2025-12-07 | ₹97,822.5 (330) | ₹1,19,560.8 (403.3) | ₹1,30,430 (440) |
Month Wise gold Rate Trend In Gwalior
Trend of Gold Price in Gwalior, Nov 2025
Gold Price | |
|---|---|
1 | November | 2025 | ₹1,17,530.00 |
30 | November | 2025 | ₹1,21,560.00 |
Highest Rate in Nov, 2025 | ₹1,30,750.00 |
Lowest Rate in Nov, 2025 | ₹1,17,530.00 |
Overall Performance | Rising |
% Change | 3.43% |
Trend of Gold Price in Gwalior, Sep 2025
Gold Price | |
|---|---|
1 | September | 2025 | ₹1,05,060.00 |
30 | September | 2025 | ₹1,17,260.00 |
Highest Rate in Sep, 2025 | ₹1,17,260.00 |
Lowest Rate in Sep, 2025 | ₹1,05,060.00 |
Overall Performance | Rising |
% Change | 11.61% |
Trend of Gold Price in Gwalior, Jul 2025
Gold Price | |
|---|---|
1 | July | 2025 | ₹97,500.00 |
31 | July | 2025 | ₹98,760.00 |
Highest Rate in Jul, 2025 | ₹1,00,750.00 |
Lowest Rate in Jul, 2025 | ₹96,700.00 |
Overall Performance | Rising |
% Change | 1.29% |
Trend of Gold Price in Gwalior, Jun 2025
Gold Price | |
|---|---|
1 | June | 2025 | ₹95,870.00 |
30 | June | 2025 | ₹96,310.00 |
Highest Rate in Jun, 2025 | ₹1,00,400.00 |
Lowest Rate in Jun, 2025 | ₹95,690.00 |
Overall Performance | Rising |
% Change | 0.46% |
Trend of Gold Price in Gwalior, May 2025
Gold Price | |
|---|---|
1 | May | 2025 | ₹92,590.00 |
31 | May | 2025 | ₹95,860.00 |
Highest Rate in May, 2025 | ₹97,760.00 |
Lowest Rate in May, 2025 | ₹92,570.00 |
Overall Performance | Rising |
% Change | 3.53% |
Trend of Gold Price in Gwalior, Apr 2025
Gold Price | |
|---|---|
1 | April | 2025 | ₹89,270.00 |
30 | April | 2025 | ₹94,810.00 |
Highest Rate in Apr, 2025 | ₹97,490.00 |
Lowest Rate in Apr, 2025 | ₹89,270.00 |
Overall Performance | Rising |
% Change | 6.21% |
Trend of Gold Price in Gwalior, Mar 2025
Gold Price | |
|---|---|
1 | March | 2025 | ₹84,390.00 |
31 | March | 2025 | ₹89,270.00 |
Highest Rate in Mar, 2025 | ₹89,270.00 |
Lowest Rate in Mar, 2025 | ₹84,390.00 |
Overall Performance | Rising |
% Change | 5.78% |
Trend of Gold Price in Gwalior, Feb 2025
Gold Price | |
|---|---|
1 | February | 2025 | ₹82,340.00 |
28 | February | 2025 | ₹84,390.00 |
Highest Rate in Feb, 2025 | ₹86,370.00 |
Lowest Rate in Feb, 2025 | ₹82,340.00 |
Overall Performance | Rising |
% Change | 2.49% |
Trend of Gold Price in Gwalior, Jan 2025
Gold Price | |
|---|---|
1 | January | 2025 | ₹77,060.00 |
31 | January | 2025 | ₹82,240.00 |
Highest Rate in Jan, 2025 | ₹82,240.00 |
Lowest Rate in Jan, 2025 | ₹77,060.00 |
Overall Performance | Rising |
% Change | 6.72% |
Trend of Gold Price in Gwalior, Dec 2024
Gold Price | |
|---|---|
1 | December | 2024 | ₹77,090.00 |
31 | December | 2024 | ₹76,940.00 |
Highest Rate in Dec, 2024 | ₹79,030.00 |
Lowest Rate in Dec, 2024 | ₹75,760.00 |
Overall Performance | Falling |
% Change | -0.19% |
gold Rate Weekly and Monthly Trend in Gwalior (1 GM)
gold pulse
Daily Updates on Gold Price in Gwalior
Gold Rate Today Latest Updates - Dec 16th, 2025
The gold rate in Gwalior for 24 carat is at Rs 133,720 per 10 grams, down 4.34% from its previous close. The price of 1 gram gold rate today for 24 carat gold is Rs 13,372 per gm.
The 22 carat gold rate today is Rs 122,576.70 for 10 grams and Rs 12,257.67 for 1 gram.The price of 18 carat is Rs 100,290 per 10 grams and Rs 10,029 for 1 gram.
Meanwhile, the gold rate in Delhi is Rs 133,270 for 10 grams, which is Rs 230 less than the gold rate in Mumbai.
Here's what's happening in the other important gold markets:
The gold rate in Chennai is Rs 133,890 for 10 grams, which is Rs 390 more than the gold rate in Mumbai.
The gold rate in Hyderabad is Rs 133,720 for 10 grams, which is Rs 220 more than the gold rate in Mumbai.
The gold rate in Ahmedabad is Rs 133,680 for 10 grams, which is Rs 180 more than the gold rate in Mumbai.
Gold Rate Today Latest Updates - Dec 15th, 2025
The gold rate in Gwalior for 24 carat is at Rs 134,300 per 10 grams, up 4.39% from its previous close. The price of 1 gram gold rate today for 24 carat gold is Rs 13,430 per gm.
The 22 carat gold rate today is Rs 123,108.30 for 10 grams and Rs 12,310.83 for 1 gram.The price of 18 carat is Rs 100,725 per 10 grams and Rs 10,072.50 for 1 gram.
Gold Rate Today Latest Updates - Dec 14th, 2025
The gold rate in Gwalior for 24 carat is at Rs 133,710 per 10 grams, up 8.23% from its previous close. The price of 1 gram gold rate today for 24 carat gold is Rs 13,371 per gm.
The 22 carat gold rate today is Rs 122,567.50 for 10 grams and Rs 12,256.75 for 1 gram.The price of 18 carat is Rs 100,282.50 per 10 grams and Rs 10,028.25 for 1 gram.
Gold Rate Today Latest Updates - Dec 12th, 2025
The gold rate in Gwalior for 24 carat is at Rs 133,670 per 10 grams, up 7.93% from its previous close. The price of 1 gram gold rate today for 24 carat gold is Rs 13,367 per gm.
The 22 carat gold rate today is Rs 122,530.80 for 10 grams and Rs 12,253.08 for 1 gram.The price of 18 carat is Rs 100,252.50 per 10 grams and Rs 10,025.25 for 1 gram.
Gold Rate Today Latest Updates - Dec 11th, 2025
The gold rate in Gwalior for 24 carat is at Rs 132,610 per 10 grams, up 21.11% from its previous close. The price of 1 gram gold rate today for 24 carat gold is Rs 13,261 per gm.
The 22 carat gold rate today is Rs 121,559.20 for 10 grams and Rs 12,155.92 for 1 gram.The price of 18 carat is Rs 99,457.50 per 10 grams and Rs 9,945.75 for 1 gram.
Gold Rate Today Latest Updates - Dec 10th, 2025
The gold rate in Gwalior for 24 carat is at Rs 129,810 per 10 grams, down 3% from its previous close. The price of 1 gram gold rate today for 24 carat gold is Rs 12,981 per gm.
The 22 carat gold rate today is Rs 118,992.50 for 10 grams and Rs 11,899.25 for 1 gram.The price of 18 carat is Rs 97,357.50 per 10 grams and Rs 9,735.75 for 1 gram.
Gold Rate Today Latest Updates - Dec 9th, 2025
The gold rate in Gwalior for 24 carat is at Rs 130,200 per 10 grams, up 2% from its previous close. The price of 1 gram gold rate today for 24 carat gold is Rs 13,020 per gm.
The 22 carat gold rate today is Rs 119,350 for 10 grams and Rs 11,935 for 1 gram.The price of 18 carat is Rs 97,650 per 10 grams and Rs 9,765 for 1 gram.
Gold Rate Today Latest Updates - Dec 8th, 2025
The gold rate in Gwalior for 24 carat is at Rs 129,940 per 10 grams, down 3.77% from its previous close. The price of 1 gram gold rate today for 24 carat gold is Rs 12,994 per gm.
The 22 carat gold rate today is Rs 119,111.70 for 10 grams and Rs 11,911.17 for 1 gram.The price of 18 carat is Rs 97,455 per 10 grams and Rs 9,745.50 for 1 gram.
Gold Rate Today Latest Updates - Dec 7th, 2025
The gold rate in Gwalior for 24 carat is at Rs 130,430 per 10 grams, up 3.37% from its previous close. The price of 1 gram gold rate today for 24 carat gold is Rs 13,043 per gm.
The 22 carat gold rate today is Rs 119,560.80 for 10 grams and Rs 11,956.08 for 1 gram.The price of 18 carat is Rs 97,822.50 per 10 grams and Rs 9,782.25 for 1 gram.
Gold Rate Today Latest Updates - Dec 5th, 2025
The gold rate in Gwalior for 24 carat is at Rs 130,420 per 10 grams, up 3.30% from its previous close. The price of 1 gram gold rate today for 24 carat gold is Rs 13,042 per gm.
The 22 carat gold rate today is Rs 119,551.70 for 10 grams and Rs 11,955.17 for 1 gram.The price of 18 carat is Rs 97,815 per 10 grams and Rs 9,781.50 for 1 gram.
Gold Rate Today Latest Updates - Dec 4th, 2025
The gold rate in Gwalior for 24 carat is at Rs 129,990 per 10 grams, down 2.62% from its previous close. The price of 1 gram gold rate today for 24 carat gold is Rs 12,999 per gm.
The 22 carat gold rate today is Rs 119,157.50 for 10 grams and Rs 11,915.75 for 1 gram.The price of 18 carat is Rs 97,492.50 per 10 grams and Rs 9,749.25 for 1 gram.
Gold Rate Today Latest Updates - Dec 3rd, 2025
The gold rate in Gwalior for 24 carat (Gold 999) is at Rs 130,330 per 10 grams, rise by Rs 650 from its previous close. The price of 1 gram gold rate today in Gwalior for 24 carat gold is Rs 13,033 per gm.
22 carat (Gold 916) gold rate today in Gwalior is Rs 119,469.20 for 10 grams and Rs 11,946.92 for 1 gram.
The price of 18 carat (Gold 750) in Gwalior is Rs 97,747.50 per 10 grams and Rs 9,774.75 for 1 gram.
Gold Rate Today Latest Updates - Dec 2nd, 2025
The gold rate in Gwalior for 24 carat (Gold 999) is at Rs 129,680 per 10 grams, fall by Rs 990 from its previous close. The price of 1 gram gold rate today in Gwalior for 24 carat gold is Rs 12,968 per gm.
22 carat (Gold 916) gold rate today in Gwalior is Rs 118,873.30 for 10 grams and Rs 11,887.33 for 1 gram.
The price of 18 carat (Gold 750) in Gwalior is Rs 97,260 per 10 grams and Rs 9,726 for 1 gram.
Gold Rate Today Latest Updates - Dec 1st, 2025
The gold rate in Gwalior for 24 carat (Gold 999) is at Rs 130,670 per 10 grams, rise by Rs 1,130 from its previous close. The price of 1 gram gold rate today in Gwalior for 24 carat gold is Rs 13,067 per gm.
22 carat (Gold 916) gold rate today in Gwalior is Rs 119,780.80 for 10 grams and Rs 11,978.08 for 1 gram.
The price of 18 carat (Gold 750) in Gwalior is Rs 98,002.50 per 10 grams and Rs 9,800.25 for 1 gram.
Gold Rate Today Latest Updates - Nov 30th, 2025
The gold rate in Gwalior for 24 carat (Gold 999) is at Rs 129,540 per 10 grams, rise by Rs 3,490 from its previous close. The price of 1 gram gold rate today in Gwalior for 24 carat gold is Rs 12,954 per gm.
22 carat (Gold 916) gold rate today in Gwalior is Rs 118,745 for 10 grams and Rs 11,874.50 for 1 gram.
The price of 18 carat (Gold 750) in Gwalior is Rs 97,155 per 10 grams and Rs 9,715.50 for 1 gram.
Gold Rate In Top Cities
Silver Rate In Top Cities
Market Pulse