-1.39-1320.13 Today
As on Jan 8, 2026, 3:59 PM IST
Today's Trend
Advance / Decline
1W
-2.8
1M
-4.5
3M
-12.8
6M
-11.5
1Y
-20.6
5Y
6433.9
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Global Ocean Logistics India | 119.99 | 19.60 | 19.52 | 6,14,400 | |
| Neptune Logitek | 55.88 | 5.08 | 10.00 | 2,13,000 | |
| NACDAC Infrastructure | 39.45 | 3.05 | 8.38 | 16,000 | |
| Ravelcare | 154.70 | 11.70 | 8.18 | 3,29,000 | |
| Icon Facilitators | 50.70 | 2.70 | 5.62 | 3,600 | |
| Desco Infratech | 200.00 | 10.55 | 5.57 | 33,500 | |
| Mother Nutri Foods | 181.20 | 9.10 | 5.29 | 21,600 | |
| Avax Apparels and Ornaments | 211.05 | 10.05 | 5.00 | 2,000 | |
| Jay Ambe Supermarkets | 132.65 | 6.30 | 4.99 | 43,200 | |
| Adcounty Media India | 119.25 | 5.65 | 4.97 | 3,200 | |
| Oval Projects Engineering | 70.84 | 2.84 | 4.18 | 8,000 | |
| CLN Energy | 429.95 | 14.95 | 3.60 | 1,000 | |
| Purple Wave Infocom | 125.60 | 4.25 | 3.50 | 85,000 | |
| Infinity Infoway | 414.00 | 13.15 | 3.28 | 3,200 | |
| Beezaasan Explotech | 231.90 | 7.30 | 3.25 | 20,800 | |
| B.R.Goyal Infrastructure | 120.00 | 3.75 | 3.23 | 7,000 | |
| Mahamaya Lifesciences | 196.00 | 6.00 | 3.16 | 25,200 | |
| NSB BPO Solutions | 93.45 | 2.45 | 2.69 | 2,000 | |
| Nanta Tech | 290.00 | 7.05 | 2.49 | 1,52,400 | |
| Icodex Publishing Solutions | 45.90 | 0.97 | 2.16 | 34,800 | |
| Supertech EV | 74.00 | 1.55 | 2.14 | 1,68,000 | |
| LGT Business Connextions | 76.90 | 1.40 | 1.85 | 8,400 | |
| Valencia India | 20.97 | 0.33 | 1.60 | 7,200 | |
| Ameenji Rubber | 126.20 | 1.95 | 1.57 | 9,600 | |
| Umiya Mobile | 68.00 | 1.00 | 1.49 | 14,000 | |
| Sunsky Logistics | 70.00 | 1.00 | 1.45 | 51,000 | |
| Gujarat Peanut and Agri Products | 91.00 | 1.00 | 1.11 | 30,400 | |
| Landmark Global Learning | 52.00 | 0.42 | 0.81 | 4,800 | |
| Manoj Jewellers | 50.39 | 0.39 | 0.78 | 4,000 | |
| Bhavik Enterprises | 141.90 | 0.90 | 0.64 | 12,000 | |
| Telge Projects | 104.50 | 0.50 | 0.48 | 13,200 | |
| Astron Multigrain | 19.89 | 0.08 | 0.40 | 36,000 | |
| B.D. Industries (Pune) | 108.85 | 0.35 | 0.32 | 2,400 | |
| Monarch Surveyors and Engineering Consultants | 207.10 | 0.60 | 0.29 | 46,800 | |
| NAPS Global India | 51.00 | 0 | 0 | 1,600 | |
| Stanbik Agro | 33.00 | 0 | 0 | 12,000 | |
| Hamps Bio | 18.50 | 0 | 0 | 28,000 | |
| Dhillon Freight Carrier | 40.00 | 0 | 0 | 3,200 | |
| Swasth Foodtech India | 25.00 | 0 | 0 | 7,200 | |
| Retaggio Industries | 37.00 | 0 | 0 | 12,000 | |
| 3B Films | 26.50 | 0 | 0 | 6,000 | |
| Infonative Solutions | 31.00 | 0 | 0 | 3,200 | |
| Super Iron Foundry | 40.00 | 0 | 0 | 9,600 | |
| Shreenath Paper Products | 18.00 | 0 | 0 | 18,000 | |
| Vandan Foods | 46.49 | -0.01 | -0.02 | 9,600 | |
| KVS Castings | 60.70 | -0.04 | -0.07 | 2,000 | |
| Shining Tools | 63.00 | -0.06 | -0.10 | 4,800 | |
| Safecure Services | 35.95 | -0.04 | -0.11 | 20,400 | |
| Rukmani Devi Garg Agro Impex | 79.50 | -0.10 | -0.13 | 58,800 | |
| Aten Papers & Foam | 24.00 | -0.04 | -0.17 | 4,800 | |
| Malpani Pipes & Fittings | 67.99 | -0.26 | -0.38 | 6,400 | |
| Sodhani Capital | 84.99 | -0.40 | -0.47 | 4,000 | |
| Nukleus Office Solutions | 198.00 | -1.00 | -0.50 | 1,200 | |
| L.K. Mehta Polymers | 42.00 | -0.21 | -0.50 | 3,200 | |
| GB Logistics Commerce | 47.00 | -0.25 | -0.53 | 3,600 | |
| Riddhi Display Equipments | 39.69 | -0.22 | -0.55 | 21,600 | |
| Abril Paper Tech | 40.84 | -0.23 | -0.56 | 28,000 | |
| MPK Steels (I) | 139.00 | -1.00 | -0.71 | 3,200 | |
| Rachit Prints | 137.00 | -1.00 | -0.72 | 7,000 | |
| Indobell Insulations | 65.99 | -0.51 | -0.77 | 3,000 | |
| Chemkart India | 124.80 | -1.10 | -0.87 | 12,000 | |
| Monika Alcobev | 289.60 | -2.70 | -0.92 | 4,000 | |
| Kenrik Industries | 10.00 | -0.10 | -0.99 | 6,000 | |
| Game Changers Texfab | 142.50 | -1.45 | -1.01 | 9,600 | |
| Justo Realfintech Ltd | 94.01 | -0.99 | -1.04 | 7,000 | |
| Systematic Industries | 186.00 | -2.00 | -1.06 | 4,800 | |
| Unified Data- Tech Solutions | 347.00 | -4.05 | -1.15 | 14,400 | |
| CapitalNumbers Infotech | 107.00 | -1.25 | -1.15 | 13,200 | |
| Mittal Sections | 38.80 | -0.47 | -1.20 | 12,000 | |
| Goel Construction Company | 301.10 | -3.90 | -1.28 | 6,400 | |
| Prodocs Solutions | 214.20 | -2.80 | -1.29 | 19,000 | |
| Bai-Kakaji Polymers | 183.00 | -2.45 | -1.32 | 93,600 | |
| Chatterbox Technologies | 72.01 | -0.99 | -1.36 | 19,200 | |
| Parmeshwar Metal | 170.10 | -2.45 | -1.42 | 1,28,000 | |
| Gallard Steel | 180.10 | -2.60 | -1.42 | 17,000 | |
| Neetu Yoshi | 98.20 | -1.50 | -1.50 | 24,800 | |
| Paradeep Parivahan | 156.20 | -2.40 | -1.51 | 43,200 | |
| Srigee DLM | 80.05 | -1.38 | -1.69 | 9,600 | |
| Valplast Technologies | 54.05 | -0.95 | -1.73 | 4,000 | |
| Rikhav Securities | 53.05 | -0.98 | -1.81 | 35,200 | |
| Fabtech Technologies Cleanrooms | 283.00 | -5.40 | -1.87 | 11,600 | |
| Astonea Labs | 157.00 | -3.00 | -1.88 | 2,000 | |
| Apollo Techno Industries | 133.20 | -2.60 | -1.91 | 90,000 | |
| Zelio E-Mobility | 380.70 | -7.75 | -2.00 | 3,000 | |
| Sihora Industries | 62.10 | -1.30 | -2.05 | 6,000 | |
| Identixweb | 70.99 | -1.51 | -2.08 | 32,000 | |
| Rajesh Power Services | 1003.00 | -21.55 | -2.10 | 37,700 | |
| AJC Jewel Manufacturers | 90.00 | -2.10 | -2.28 | 1,200 | |
| Leo Dryfruits & Spices Trading | 63.00 | -1.50 | -2.33 | 76,000 | |
| Chiraharit | 8.20 | -0.21 | -2.50 | 66,000 | |
| Shlokka Dyes | 33.95 | -0.88 | -2.53 | 19,200 | |
| Admach Systems | 214.00 | -5.55 | -2.53 | 1,34,400 | |
| Sampat Aluminium | 64.80 | -1.70 | -2.56 | 34,800 | |
| Nisus Finance Services Co. | 285.85 | -7.80 | -2.66 | 32,800 | |
| Solarium Green Energy | 223.40 | -6.10 | -2.66 | 15,900 | |
| Ace Alpha Tech | 88.00 | -2.50 | -2.76 | 5,000 | |
| Workmates Core2Cloud Solution | 359.00 | -10.55 | -2.85 | 41,400 | |
| Exato Technologies | 319.05 | -9.90 | -3.01 | 44,000 | |
| H.M. Electro Mech | 54.10 | -1.74 | -3.12 | 9,600 | |
| PDP Shipping & Projects | 58.10 | -1.90 | -3.17 | 1,000 | |
| Marc Loire Fashions | 42.60 | -1.40 | -3.18 | 8,400 | |
| Shree Refrigerations | 182.05 | -6.30 | -3.34 | 71,500 | |
| Unisem Agritech | 57.00 | -2.00 | -3.39 | 4,000 | |
| NIS Management | 68.50 | -2.50 | -3.52 | 2,400 | |
| Globtier Infotech | 27.45 | -1.01 | -3.55 | 4,800 | |
| DSM Fresh Foods | 128.25 | -4.75 | -3.57 | 55,200 | |
| SSMD Agrotech India | 56.48 | -2.11 | -3.60 | 30,000 | |
| Yash Highvoltage | 385.10 | -14.60 | -3.65 | 1,21,750 | |
| Cryogenic OGS | 169.00 | -6.50 | -3.70 | 33,000 | |
| Sugs Lloyd | 94.95 | -3.75 | -3.80 | 2,00,000 | |
| Asston Pharmaceuticals | 84.61 | -3.39 | -3.85 | 4,000 | |
| Praruh Technologies | 50.00 | -2.00 | -3.85 | 4,000 | |
| Mehul Colours | 75.00 | -3.00 | -3.85 | 3,200 | |
| Patel Chem Specialities | 81.00 | -3.40 | -4.03 | 20,800 | |
| Swastika Castal | 64.20 | -2.80 | -4.18 | 8,000 | |
| Jungle Camps India | 48.01 | -2.20 | -4.38 | 35,200 | |
| K K Silk Mills | 17.70 | -0.85 | -4.58 | 72,000 | |
| SK Minerals & Additives | 138.00 | -7.00 | -4.83 | 7,000 | |
| Shipwaves Online | 4.53 | -0.23 | -4.83 | 2,10,000 | |
| Solvex Edibles | 31.35 | -1.64 | -4.97 | 4,800 | |
| Logiciel Solutions | 59.06 | -3.10 | -4.99 | 20,400 | |
| Earkart | 168.15 | -8.85 | -5.00 | 2,000 | |
| Takyon Networks | 47.50 | -2.50 | -5.00 | 14,000 | |
| Dachepalli Publishers | 75.09 | -3.95 | -5.00 | 18,000 | |
| GLEN Industries | 90.08 | -4.92 | -5.18 | 19,200 | |
| Toss the Coin | 369.00 | -21.00 | -5.38 | 2,100 | |
| Citichem India | 21.05 | -1.47 | -6.53 | 4,000 | |
| Repono | 65.00 | -4.70 | -6.74 | 3,600 | |
| K. V. Toys India | 314.00 | -23.30 | -6.91 | 16,800 | |
| JD Cables | 207.95 | -15.85 | -7.08 | 93,600 | |
| Om Metallogic | 26.11 | -2.01 | -7.15 | 4,800 | |
| Abram Food | 119.90 | -9.50 | -7.34 | 15,600 | |
| Shanmuga Hospital | 43.50 | -3.49 | -7.43 | 2,000 | |
| Davin Sons Retail | 40.10 | -3.90 | -8.86 | 4,000 | |
| Technichem Organics | 47.35 | -5.15 | -9.81 | 34,000 | |
| Spinaroo Commercial | 34.88 | -3.87 | -9.99 | 16,000 | |
| Amwill Health Care | 42.00 | -6.00 | -12.50 | 21,600 |
Jan 8, 2026, 4:01 PM IST
Market News
✕
Market Pulse