0.03+30.63 Today
As on Oct 9, 2025, 12:03 PM IST
Today's Trend
Advance / Decline
1W
1.8
1M
1.7
3M
1.1
6M
30
1Y
4.1
5Y
7402.8
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| 3B Films | 30.40 | 0.43 | 1.43 | 33,000 | |
| 3C IT Solutions & Telecom (India) | 18.40 | 0.08 | 0.44 | 2,000 | |
| Abram Food | 136.50 | 6.50 | 5.00 | 16,800 | |
| Abril Paper Tech | 42.00 | -0.50 | -1.18 | 8,000 | |
| Ace Alpha Tech | 106.40 | -5.60 | -5.00 | 14,000 | |
| Adcounty Media India | 232.00 | 0.45 | 0.19 | 24,000 | |
| Aelea Commodities | 206.85 | 10.60 | 5.40 | 1,03,200 | |
| Afcom Holdings | 818.10 | -10.40 | -1.26 | 31,920 | |
| AJC Jewel Manufacturers | 90.00 | -3.50 | -3.74 | 16,800 | |
| Amkay Products | 45.00 | 0.39 | 0.87 | 12,000 | |
| Amwill Health Care | 53.40 | 1.90 | 3.69 | 13,200 | |
| Associated Coaters | 99.00 | -1.70 | -1.69 | 1,500 | |
| Asston Pharmaceuticals | 96.50 | -1.42 | -1.45 | 3,000 | |
| Astonea Labs | 160.40 | -0.90 | -0.56 | 6,000 | |
| Aten Papers & Foam | 26.41 | -1.33 | -4.79 | 4,800 | |
| Avax Apparels and Ornaments | 141.00 | 1.70 | 1.22 | 1,000 | |
| Aztec Fluids & Machinery | 110.01 | -2.99 | -2.65 | 9,000 | |
| B.D. Industries (Pune) | 109.25 | -0.20 | -0.18 | 67,200 | |
| Beezaasan Explotech | 235.00 | 13.20 | 5.95 | 1,50,400 | |
| B.R.Goyal Infrastructure | 142.00 | 1.00 | 0.71 | 1,000 | |
| Broach Lifecare Hospital | 17.05 | -2.46 | -12.61 | 6,000 | |
| CapitalNumbers Infotech | 115.70 | -0.35 | -0.30 | 6,400 | |
| Chatterbox Technologies | 133.75 | 1.60 | 1.21 | 93,600 | |
| Chemkart India | 211.85 | 0.80 | 0.38 | 23,400 | |
| Citichem India | 28.00 | -1.39 | -4.73 | 6,000 | |
| Clinitech Laboratory | 39.63 | -2.08 | -4.99 | 3,600 | |
| CLN Energy | 545.00 | 7.00 | 1.30 | 600 | |
| Cryogenic OGS | 162.00 | -2.75 | -1.67 | 54,000 | |
| Davin Sons Retail | 39.25 | -2.05 | -4.96 | 8,000 | |
| Desco Infratech | 242.00 | 3.00 | 1.26 | 12,000 | |
| Dindigul Farm Products | 18.80 | 0.37 | 2.01 | 2,000 | |
| Earkart | 172.80 | 8.20 | 4.98 | 12,000 | |
| Emmforce Autotech | 160.00 | 0.45 | 0.28 | 42,000 | |
| Faalcon Concepts | 42.00 | 1.00 | 2.44 | 2,000 | |
| Fabtech Technologies Cleanrooms | 378.00 | -5.00 | -1.31 | 4,800 | |
| Finelistings Technologies | 25.60 | -0.50 | -1.92 | 1,000 | |
| GB Logistics Commerce | 43.05 | -0.95 | -2.16 | 1,200 | |
| GEM Enviro Management | 54.06 | 0.20 | 0.37 | 800 | |
| GLEN Industries | 85.00 | 2.65 | 3.22 | 22,800 | |
| Globtier Infotech | 30.50 | 0.15 | 0.49 | 1,600 | |
| Goel Construction Company | 326.95 | 23.60 | 7.78 | 46,400 | |
| Greenhitech Ventures | 117.90 | -2.10 | -1.75 | 6,000 | |
| Gujarat Peanut and Agri Products | 79.12 | 3.76 | 4.99 | 1,45,600 | |
| Hamps Bio | 21.97 | -1.15 | -4.97 | 4,000 | |
| H.M. Electro Mech | 58.49 | -2.51 | -4.11 | 22,400 | |
| Icodex Publishing Solutions | 45.50 | 0.63 | 1.40 | 1,200 | |
| Icon Facilitators | 46.50 | -2.20 | -4.52 | 2,400 | |
| Identixweb | 69.55 | 0.49 | 0.71 | 1,08,000 | |
| Indobell Insulations | 87.50 | -6.45 | -6.87 | 9,750 | |
| Infonative Solutions | 29.18 | -0.60 | -2.01 | 16,000 | |
| JD Cables | 145.00 | 4.00 | 2.84 | 37,600 | |
| Jungle Camps India | 55.31 | 0.10 | 0.18 | 3,200 | |
| Justo Realfintech Ltd | 126.00 | 2.55 | 2.07 | 10,000 | |
| Kenrik Industries | 12.48 | 0 | 0 | 6,000 | |
| Khyati Global Ventures | 74.90 | -0.07 | -0.09 | 2,400 | |
| Kizi Apparels | 15.43 | 0 | 0 | 6,000 | |
| Landmark Global Learning | 52.50 | 0 | 0 | 1,600 | |
| Leo Dryfruits & Spices Trading | 69.00 | -1.00 | -1.43 | 18,000 | |
| LGT Business Connextions | 42.99 | -1.48 | -3.33 | 3,600 | |
| L.K. Mehta Polymers | 48.30 | -0.20 | -0.41 | 3,200 | |
| Mach Conferences & Events | 114.00 | -0.95 | -0.83 | 2,400 | |
| Magenta Lifecare | 15.00 | -0.85 | -5.36 | 4,000 | |
| Malpani Pipes & Fittings | 69.00 | -2.00 | -2.82 | 6,400 | |
| Mangal Compusolution | 55.50 | -1.00 | -1.77 | 3,000 | |
| Manoj Jewellers | 47.50 | 0 | 0 | 2,000 | |
| Marc Loire Fashions | 58.00 | 5.00 | 9.43 | 33,600 | |
| Mehul Colours | 90.00 | 0 | 0 | 4,800 | |
| Monarch Surveyors and Engineering Consultants | 216.40 | 10.30 | 5.00 | 16,800 | |
| Monika Alcobev | 302.00 | 6.45 | 2.18 | 10,800 | |
| NACDAC Infrastructure | 40.95 | 0 | 0 | 24,000 | |
| NAPS Global India | 52.00 | -2.00 | -3.70 | 1,600 | |
| Naturewings Holidays | 79.50 | -0.50 | -0.62 | 1,600 | |
| Neetu Yoshi | 123.00 | -0.95 | -0.77 | 67,200 | |
| Neopolitan Pizza and Foods | 12.47 | -0.63 | -4.81 | 72,000 | |
| Nexxus Petro Industries | 115.10 | -4.90 | -4.08 | 18,000 | |
| NIS Management | 97.50 | 2.65 | 2.79 | 45,600 | |
| Nisus Finance Services Co. | 344.25 | -6.60 | -1.88 | 18,400 | |
| Nukleus Office Solutions | 166.00 | 11.00 | 7.10 | 600 | |
| Oval Projects Engineering | 66.00 | 2.90 | 4.60 | 11,200 | |
| Paradeep Parivahan | 147.00 | 7.95 | 5.72 | 76,800 | |
| Parmeshwar Metal | 67.00 | 0 | 0 | 12,000 | |
| Patel Chem Specialities | 98.01 | -1.10 | -1.11 | 14,400 | |
| PDP Shipping & Projects | 71.90 | 1.90 | 2.71 | 8,000 | |
| Piotex Industries | 66.50 | 0 | 0 | 1,200 | |
| Popular Foundations | 27.90 | 0.05 | 0.18 | 6,000 | |
| Praruh Technologies | 61.05 | -1.75 | -2.79 | 2,000 | |
| Rachit Prints | 92.55 | -8.40 | -8.32 | 12,000 | |
| Rajesh Power Services | 1506.00 | -1.10 | -0.07 | 10,000 | |
| Rapid Multimodal Logistics | 85.65 | 0.15 | 0.18 | 8,000 | |
| Repono | 78.50 | 0.75 | 0.96 | 3,600 | |
| Resourceful Automobile | 63.00 | 0 | 0 | 1,200 | |
| Retaggio Industries | 23.50 | -0.10 | -0.42 | 6,000 | |
| Rikhav Securities | 72.05 | -0.86 | -1.18 | 1,600 | |
| Sai Swami Metals and Alloys | 32.80 | 0 | 0 | 4,000 | |
| Sampat Aluminium | 87.85 | 5.85 | 7.13 | 18,000 | |
| Sattrix Information Security | 331.20 | 6.45 | 1.99 | 3,000 | |
| Shanmuga Hospital | 46.50 | -0.57 | -1.21 | 2,000 | |
| Share Samadhan | 60.00 | -3.45 | -5.44 | 1,04,000 | |
| Shivam Chemicals | 78.00 | 2.57 | 3.41 | 6,000 | |
| Shiv Texchem | 261.00 | -1.25 | -0.48 | 1,600 | |
| Shreenath Paper Products | 22.00 | -1.10 | -4.76 | 9,000 | |
| Shree Refrigerations | 271.20 | -17.40 | -6.03 | 3,27,000 | |
| Sodhani Academy of Fintech Enablers | 305.00 | 9.40 | 3.18 | 4,000 | |
| Solarium Green Energy | 328.10 | 3.10 | 0.95 | 14,400 | |
| Solvex Edibles | 58.31 | -3.06 | -4.99 | 3,200 | |
| Spinaroo Commercial | 63.30 | -3.09 | -4.65 | 4,000 | |
| Srigee DLM | 144.10 | -0.35 | -0.24 | 30,000 | |
| Storage Technologies & Automation | 75.05 | -2.44 | -3.15 | 800 | |
| Subam Papers | 146.20 | -0.15 | -0.10 | 24,000 | |
| Sugs Lloyd | 88.00 | 2.72 | 3.19 | 30,000 | |
| Super Iron Foundry | 48.51 | 1.99 | 4.28 | 7,200 | |
| Supertech EV | 46.80 | -0.72 | -1.52 | 4,800 | |
| Swasth Foodtech India | 33.50 | 1.20 | 3.72 | 8,400 | |
| Swastika Castal | 82.67 | 2.17 | 2.70 | 6,000 | |
| Systematic Industries | 196.00 | -3.40 | -1.71 | 21,000 | |
| Takyon Networks | 51.00 | 0.65 | 1.29 | 2,000 | |
| Technichem Organics | 52.95 | -0.04 | -0.08 | 14,000 | |
| Telge Projects | 109.80 | 1.80 | 1.67 | 15,600 | |
| TGIF Agribusiness | 85.00 | 0 | 0 | 1,200 | |
| Three M Paper Boards | 36.98 | 0.48 | 1.32 | 6,000 | |
| Toss the Coin | 308.00 | 9.50 | 3.18 | 600 | |
| Travels & Rentals | 29.55 | -5.45 | -15.57 | 90,000 | |
| Umiya Mobile | 105.75 | -0.25 | -0.24 | 12,000 | |
| Unified Data- Tech Solutions | 419.15 | -7.25 | -1.70 | 20,800 | |
| United Cotfab | 23.99 | 0.49 | 2.09 | 2,000 | |
| Valencia India | 26.17 | -0.26 | -0.98 | 7,200 | |
| Vandan Foods | 43.30 | -0.88 | -1.99 | 13,200 | |
| Varyaa Creations | 42.90 | 3.90 | 10.00 | 3,000 | |
| VVIP Infratech | 147.00 | -4.90 | -3.23 | 11,400 | |
| Yash Highvoltage | 527.00 | -2.05 | -0.39 | 34,000 |
Oct 8, 2025, 4:01 PM IST
Trending In Market
Mutual Funds Screener
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
Market News
✕
Market Data