-0.92-858.61 Today
As on Jan 9, 2026, 1:27 PM IST
Today's Trend
Advance / Decline
1W
-3.6
1M
-6.7
3M
-14.1
6M
-12.7
1Y
-20.6
5Y
6386.9
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Neptune Logitek | 61.46 | 5.58 | 9.99 | 2,67,000 | |
| Icodex Publishing Solutions | 50.00 | 4.00 | 8.70 | 86,400 | |
| NACDAC Infrastructure | 39.45 | 3.05 | 8.38 | 16,000 | |
| Global Ocean Logistics India | 127.94 | 8.06 | 6.72 | 2,35,200 | |
| Swasth Foodtech India | 26.50 | 1.50 | 6.00 | 1,200 | |
| Shanmuga Hospital | 45.89 | 2.39 | 5.49 | 2,000 | |
| Valplast Technologies | 56.81 | 2.76 | 5.11 | 4,000 | |
| GB Logistics Commerce | 49.35 | 2.35 | 5.00 | 7,200 | |
| Adcounty Media India | 125.20 | 5.95 | 4.99 | 4,000 | |
| Admach Systems | 225.00 | 10.05 | 4.68 | 33,600 | |
| Paradeep Parivahan | 164.00 | 6.90 | 4.39 | 51,600 | |
| K K Silk Mills | 18.50 | 0.70 | 3.93 | 1,20,000 | |
| Abram Food | 124.30 | 4.40 | 3.67 | 4,800 | |
| Avax Apparels and Ornaments | 218.00 | 6.95 | 3.29 | 1,000 | |
| Patel Chem Specialities | 83.75 | 2.65 | 3.27 | 16,000 | |
| NSB BPO Solutions | 93.45 | 2.45 | 2.69 | 2,000 | |
| Chiraharit | 8.40 | 0.20 | 2.44 | 18,000 | |
| Ravelcare | 158.00 | 3.30 | 2.13 | 1,16,000 | |
| Supertech EV | 74.00 | 1.42 | 1.96 | 6,000 | |
| Jungle Camps India | 48.91 | 0.90 | 1.87 | 46,400 | |
| LGT Business Connextions | 76.90 | 1.40 | 1.85 | 8,400 | |
| Stanbik Agro | 33.60 | 0.60 | 1.82 | 52,000 | |
| Landmark Global Learning | 52.90 | 0.90 | 1.73 | 1,600 | |
| Sunsky Logistics | 70.00 | 1.00 | 1.45 | 51,000 | |
| Leo Dryfruits & Spices Trading | 63.00 | 0.75 | 1.20 | 2,000 | |
| Ace Alpha Tech | 89.00 | 1.00 | 1.14 | 8,000 | |
| Icon Facilitators | 51.40 | 0.55 | 1.08 | 33,600 | |
| JD Cables | 210.05 | 2.10 | 1.01 | 70,400 | |
| Chemkart India | 125.95 | 1.15 | 0.92 | 4,800 | |
| K. V. Toys India | 317.05 | 2.65 | 0.84 | 29,400 | |
| Manoj Jewellers | 50.39 | 0.39 | 0.78 | 4,000 | |
| Bhavik Enterprises | 141.90 | 0.90 | 0.64 | 12,000 | |
| Rukmani Devi Garg Agro Impex | 80.00 | 0.50 | 0.63 | 2,400 | |
| Telge Projects | 105.00 | 0.50 | 0.48 | 4,800 | |
| Sampat Aluminium | 65.00 | 0.20 | 0.31 | 1,200 | |
| Nisus Finance Services Co. | 286.00 | 0.15 | 0.05 | 8,000 | |
| Mother Nutri Foods | 181.20 | 0 | 0 | 1,200 | |
| NIS Management | 68.50 | 0 | 0 | 8,400 | |
| Retaggio Industries | 37.00 | 0 | 0 | 12,000 | |
| Dhillon Freight Carrier | 40.00 | 0 | 0 | 3,200 | |
| Mehul Colours | 75.00 | 0 | 0 | 1,600 | |
| Unisem Agritech | 57.00 | 0 | 0 | 2,000 | |
| Hamps Bio | 18.50 | 0 | 0 | 28,000 | |
| Amwill Health Care | 42.47 | 0 | 0 | 2,400 | |
| 3B Films | 26.50 | 0 | 0 | 6,000 | |
| Cryogenic OGS | 169.00 | 0 | 0 | 3,000 | |
| NAPS Global India | 51.00 | 0 | 0 | 1,600 | |
| Solvex Edibles | 31.35 | 0 | 0 | 1,600 | |
| Umiya Mobile | 68.00 | 0 | 0 | 10,000 | |
| Srigee DLM | 80.00 | -0.03 | -0.04 | 6,000 | |
| Safecure Services | 35.80 | -0.02 | -0.06 | 3,600 | |
| Ameenji Rubber | 126.00 | -0.20 | -0.16 | 6,000 | |
| PDP Shipping & Projects | 58.00 | -0.10 | -0.17 | 1,000 | |
| Globtier Infotech | 27.40 | -0.05 | -0.18 | 1,600 | |
| Solarium Green Energy | 223.00 | -0.50 | -0.22 | 9,000 | |
| Citichem India | 21.00 | -0.05 | -0.24 | 2,000 | |
| Monarch Surveyors and Engineering Consultants | 207.00 | -0.55 | -0.26 | 5,400 | |
| Goel Construction Company | 301.00 | -1.05 | -0.35 | 2,000 | |
| Aten Papers & Foam | 23.90 | -0.10 | -0.42 | 2,400 | |
| Apollo Techno Industries | 131.15 | -0.55 | -0.42 | 25,000 | |
| CapitalNumbers Infotech | 107.05 | -0.50 | -0.46 | 13,200 | |
| L.K. Mehta Polymers | 42.00 | -0.21 | -0.50 | 3,200 | |
| Nukleus Office Solutions | 198.00 | -1.00 | -0.50 | 1,200 | |
| Om Metallogic | 25.98 | -0.13 | -0.50 | 9,600 | |
| Bai-Kakaji Polymers | 183.50 | -1.30 | -0.70 | 9,600 | |
| Rachit Prints | 137.00 | -1.00 | -0.72 | 7,000 | |
| Indobell Insulations | 65.99 | -0.51 | -0.77 | 3,000 | |
| B.D. Industries (Pune) | 108.00 | -0.85 | -0.78 | 14,400 | |
| SSMD Agrotech India | 56.00 | -0.48 | -0.85 | 40,000 | |
| Infinity Infoway | 410.50 | -3.50 | -0.85 | 4,000 | |
| Valencia India | 20.79 | -0.18 | -0.86 | 16,800 | |
| Game Changers Texfab | 141.50 | -1.25 | -0.88 | 9,600 | |
| Gujarat Peanut and Agri Products | 90.20 | -0.80 | -0.88 | 16,000 | |
| Shlokka Dyes | 33.01 | -0.30 | -0.90 | 10,800 | |
| Rikhav Securities | 52.55 | -0.50 | -0.94 | 1,600 | |
| Monika Alcobev | 287.00 | -2.80 | -0.97 | 26,400 | |
| Kenrik Industries | 10.00 | -0.10 | -0.99 | 6,000 | |
| Justo Realfintech Ltd | 93.00 | -1.01 | -1.07 | 2,000 | |
| Sugs Lloyd | 92.65 | -1.00 | -1.07 | 11,000 | |
| Shree Refrigerations | 181.00 | -2.15 | -1.17 | 57,500 | |
| Chatterbox Technologies | 71.00 | -1.01 | -1.40 | 3,600 | |
| Gallard Steel | 180.10 | -2.60 | -1.42 | 17,000 | |
| Riddhi Display Equipments | 39.25 | -0.62 | -1.56 | 14,400 | |
| Exato Technologies | 315.00 | -5.50 | -1.72 | 22,000 | |
| Workmates Core2Cloud Solution | 354.00 | -6.35 | -1.76 | 9,000 | |
| Jay Ambe Supermarkets | 130.20 | -2.45 | -1.85 | 8,000 | |
| Astonea Labs | 157.00 | -3.00 | -1.88 | 2,000 | |
| Abril Paper Tech | 39.80 | -0.77 | -1.90 | 14,000 | |
| Astron Multigrain | 19.50 | -0.39 | -1.96 | 12,000 | |
| Earkart | 164.80 | -3.35 | -1.99 | 1,000 | |
| Zelio E-Mobility | 373.10 | -7.60 | -2.00 | 1,000 | |
| Malpani Pipes & Fittings | 66.61 | -1.36 | -2.00 | 1,600 | |
| Mahamaya Lifesciences | 192.00 | -4.00 | -2.04 | 7,200 | |
| Sihora Industries | 62.10 | -1.30 | -2.05 | 6,000 | |
| Identixweb | 70.99 | -1.51 | -2.08 | 32,000 | |
| Beezaasan Explotech | 225.10 | -5.05 | -2.19 | 5,600 | |
| GLEN Industries | 88.00 | -2.08 | -2.31 | 24,000 | |
| Parmeshwar Metal | 166.00 | -4.10 | -2.41 | 20,000 | |
| Super Iron Foundry | 39.00 | -1.00 | -2.50 | 2,400 | |
| B.R.Goyal Infrastructure | 117.00 | -3.00 | -2.50 | 2,000 | |
| Systematic Industries | 176.00 | -4.60 | -2.55 | 3,600 | |
| Rajesh Power Services | 981.70 | -26.70 | -2.65 | 30,200 | |
| Purple Wave Infocom | 121.20 | -3.40 | -2.73 | 45,000 | |
| Unified Data- Tech Solutions | 339.00 | -10.50 | -3.00 | 5,200 | |
| Shining Tools | 60.99 | -2.01 | -3.19 | 7,200 | |
| Yash Highvoltage | 375.00 | -12.40 | -3.20 | 70,750 | |
| Infonative Solutions | 30.00 | -1.00 | -3.23 | 4,800 | |
| Mittal Sections | 37.50 | -1.30 | -3.35 | 9,000 | |
| Neetu Yoshi | 94.85 | -3.35 | -3.41 | 78,400 | |
| DSM Fresh Foods | 123.95 | -4.50 | -3.50 | 52,800 | |
| H.M. Electro Mech | 52.10 | -2.00 | -3.70 | 4,800 | |
| Praruh Technologies | 50.00 | -2.00 | -3.85 | 4,000 | |
| Asston Pharmaceuticals | 84.61 | -3.39 | -3.85 | 4,000 | |
| Oval Projects Engineering | 68.00 | -2.84 | -4.01 | 1,600 | |
| Sodhani Capital | 81.51 | -3.48 | -4.09 | 2,000 | |
| Fabtech Technologies Cleanrooms | 270.00 | -11.65 | -4.14 | 2,400 | |
| Swastika Castal | 64.20 | -2.80 | -4.18 | 8,000 | |
| KVS Castings | 58.05 | -2.65 | -4.37 | 16,000 | |
| Vandan Foods | 43.32 | -2.18 | -4.79 | 1,200 | |
| SK Minerals & Additives | 138.00 | -7.00 | -4.83 | 7,000 | |
| Shipwaves Online | 4.31 | -0.22 | -4.86 | 1,10,000 | |
| Logiciel Solutions | 56.16 | -2.90 | -4.91 | 21,000 | |
| Dachepalli Publishers | 71.34 | -3.75 | -4.99 | 14,400 | |
| Takyon Networks | 47.50 | -2.50 | -5.00 | 14,000 | |
| MPK Steels (I) | 132.05 | -6.95 | -5.00 | 4,800 | |
| Nanta Tech | 274.60 | -14.45 | -5.00 | 54,600 | |
| CLN Energy | 407.00 | -22.95 | -5.34 | 1,200 | |
| AJC Jewel Manufacturers | 85.10 | -4.90 | -5.44 | 8,400 | |
| Shreenath Paper Products | 17.00 | -1.00 | -5.56 | 3,000 | |
| Marc Loire Fashions | 40.00 | -2.60 | -6.10 | 7,200 | |
| Repono | 65.00 | -4.70 | -6.74 | 3,600 | |
| Desco Infratech | 185.20 | -15.55 | -7.75 | 7,000 | |
| Davin Sons Retail | 40.10 | -3.90 | -8.86 | 4,000 | |
| Toss the Coin | 334.95 | -34.05 | -9.23 | 21,900 | |
| Prodocs Solutions | 197.15 | -20.05 | -9.23 | 20,000 | |
| Technichem Organics | 47.35 | -5.15 | -9.81 | 34,000 | |
| Spinaroo Commercial | 34.88 | -3.87 | -9.99 | 16,000 |
Jan 9, 2026, 1:23 PM IST
Market News
✕
Market Pulse