-1.36-1432.23
As on Nov 21, 2025, 3:59 PM IST
Today's Trend
Advance / Decline
1W
-0.9
1M
-4.9
3M
-4.8
6M
7
1Y
5.8
5Y
7375.4
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| H.M. Electro Mech | 70.80 | 11.80 | 20.00 | 10,51,200 | |
| Icon Facilitators | 56.00 | 8.50 | 17.89 | 10,800 | |
| Landmark Global Learning | 54.00 | 4.92 | 10.02 | 2,30,400 | |
| Beezaasan Explotech | 246.00 | 13.60 | 5.85 | 56,000 | |
| Nukleus Office Solutions | 182.00 | 10.00 | 5.81 | 3,000 | |
| Clinitech Laboratory | 44.10 | 2.10 | 5.00 | 1,200 | |
| Vandan Foods | 62.85 | 2.99 | 4.99 | 22,800 | |
| Zelio E-Mobility | 446.85 | 21.25 | 4.99 | 1,60,000 | |
| NACDAC Infrastructure | 41.04 | 1.95 | 4.99 | 16,000 | |
| Travels & Rentals | 35.87 | 1.70 | 4.98 | 60,000 | |
| Retaggio Industries | 46.38 | 2.19 | 4.96 | 36,000 | |
| Emmforce Autotech | 158.65 | 6.15 | 4.03 | 30,000 | |
| Ace Alpha Tech | 108.00 | 4.00 | 3.85 | 3,000 | |
| Icodex Publishing Solutions | 57.15 | 2.05 | 3.72 | 50,400 | |
| Valplast Technologies | 65.00 | 2.31 | 3.68 | 2,14,000 | |
| AJC Jewel Manufacturers | 97.39 | 3.39 | 3.61 | 1,200 | |
| Shivam Chemicals | 64.07 | 2.07 | 3.34 | 4,500 | |
| Takyon Networks | 39.25 | 1.25 | 3.29 | 6,000 | |
| Naturewings Holidays | 81.70 | 2.50 | 3.16 | 1,600 | |
| Khyati Global Ventures | 63.90 | 1.90 | 3.06 | 2,400 | |
| Greenhitech Ventures | 108.00 | 3.00 | 2.86 | 5,000 | |
| Justo Realfintech Ltd | 120.00 | 3.25 | 2.78 | 6,000 | |
| Leo Dryfruits & Spices Trading | 69.70 | 1.70 | 2.50 | 8,000 | |
| Mangal Compusolution | 52.00 | 1.22 | 2.40 | 39,000 | |
| Identixweb | 68.00 | 1.47 | 2.21 | 2,000 | |
| Swasth Foodtech India | 29.00 | 0.60 | 2.11 | 9,600 | |
| Shreenath Paper Products | 20.80 | 0.40 | 1.96 | 12,000 | |
| Popular Foundations | 28.90 | 0.50 | 1.76 | 3,000 | |
| Paradeep Parivahan | 170.00 | 2.85 | 1.71 | 18,000 | |
| B.R.Goyal Infrastructure | 137.80 | 2.05 | 1.51 | 17,000 | |
| Three M Paper Boards | 37.00 | 0.50 | 1.37 | 2,000 | |
| Systematic Industries | 213.00 | 2.85 | 1.36 | 19,800 | |
| LGT Business Connextions | 56.00 | 0.73 | 1.32 | 4,800 | |
| Sai Swami Metals and Alloys | 39.00 | 0.50 | 1.30 | 8,000 | |
| TGIF Agribusiness | 85.00 | 1.00 | 1.19 | 2,400 | |
| Subam Papers | 219.15 | 2.15 | 0.99 | 56,800 | |
| Kizi Apparels | 13.90 | 0.13 | 0.94 | 3,000 | |
| Avax Apparels and Ornaments | 225.00 | 2.00 | 0.90 | 1,000 | |
| Supertech EV | 53.00 | 0.45 | 0.86 | 8,400 | |
| Abril Paper Tech | 43.64 | 0.19 | 0.44 | 6,000 | |
| Game Changers Texfab | 120.00 | 0.40 | 0.33 | 63,600 | |
| Manoj Jewellers | 53.00 | 0.11 | 0.21 | 46,000 | |
| Malpani Pipes & Fittings | 76.65 | 0.05 | 0.07 | 16,000 | |
| Super Iron Foundry | 40.02 | 0.02 | 0.05 | 3,600 | |
| PDP Shipping & Projects | 61.00 | 0.01 | 0.02 | 1,000 | |
| Amkay Products | 50.00 | 0 | 0 | 4,000 | |
| Rapid Multimodal Logistics | 80.00 | 0 | 0 | 6,400 | |
| Oval Projects Engineering | 63.00 | 0 | 0 | 3,200 | |
| Sodhani Capital | 95.00 | 0 | 0 | 2,000 | |
| Solvex Edibles | 44.90 | 0 | 0 | 1,600 | |
| Associated Coaters | 102.00 | 0 | 0 | 500 | |
| Citichem India | 26.00 | 0 | 0 | 2,000 | |
| Neopolitan Pizza and Foods | 12.00 | 0 | 0 | 6,000 | |
| B.D. Industries (Pune) | 109.00 | 0 | 0 | 66,000 | |
| Swastika Castal | 80.19 | -0.06 | -0.07 | 4,000 | |
| CapitalNumbers Infotech | 114.95 | -0.10 | -0.09 | 14,400 | |
| Infonative Solutions | 34.35 | -0.05 | -0.15 | 11,200 | |
| Sattrix Information Security | 275.30 | -0.45 | -0.16 | 15,000 | |
| Globtier Infotech | 30.19 | -0.05 | -0.17 | 11,200 | |
| CLN Energy | 518.00 | -1.00 | -0.19 | 1,400 | |
| Telge Projects | 111.00 | -0.35 | -0.31 | 19,200 | |
| Sugs Lloyd | 117.34 | -0.44 | -0.37 | 6,23,000 | |
| Fabtech Technologies Cleanrooms | 321.00 | -1.20 | -0.37 | 12,400 | |
| Aten Papers & Foam | 28.67 | -0.13 | -0.45 | 2,400 | |
| Dhillon Freight Carrier | 35.00 | -0.18 | -0.51 | 1,600 | |
| Jungle Camps India | 53.40 | -0.35 | -0.65 | 4,800 | |
| Abram Food | 105.00 | -0.75 | -0.71 | 22,800 | |
| Patel Chem Specialities | 83.00 | -0.59 | -0.71 | 30,400 | |
| 3B Films | 26.80 | -0.20 | -0.74 | 36,000 | |
| Cryogenic OGS | 199.95 | -1.60 | -0.79 | 13,500 | |
| GEM Enviro Management | 50.05 | -0.40 | -0.79 | 33,600 | |
| Solarium Green Energy | 283.00 | -2.85 | -1.00 | 11,400 | |
| SK Minerals & Additives | 138.50 | -1.50 | -1.07 | 16,000 | |
| Aelea Commodities | 176.95 | -1.95 | -1.09 | 20,400 | |
| Sunsky Logistics | 83.00 | -0.94 | -1.12 | 3,000 | |
| Mach Conferences & Events | 100.95 | -1.15 | -1.13 | 11,400 | |
| Neetu Yoshi | 115.30 | -1.40 | -1.20 | 2,40,800 | |
| Gujarat Peanut and Agri Products | 92.00 | -1.17 | -1.26 | 44,800 | |
| Share Samadhan | 52.10 | -0.71 | -1.34 | 6,400 | |
| Monika Alcobev | 288.10 | -4.05 | -1.39 | 18,400 | |
| Chiraharit | 11.98 | -0.17 | -1.40 | 1,08,000 | |
| Afcom Holdings | 823.80 | -12.20 | -1.46 | 49,920 | |
| Resourceful Automobile | 60.00 | -1.00 | -1.64 | 2,400 | |
| Goel Construction Company | 318.90 | -5.80 | -1.79 | 14,800 | |
| Technichem Organics | 49.50 | -0.90 | -1.79 | 14,000 | |
| Shree Refrigerations | 219.90 | -4.00 | -1.79 | 88,000 | |
| Piotex Industries | 58.90 | -1.10 | -1.83 | 1,200 | |
| GLEN Industries | 80.03 | -1.54 | -1.89 | 33,600 | |
| Indobell Insulations | 69.68 | -1.35 | -1.90 | 29,250 | |
| Unified Data- Tech Solutions | 402.00 | -8.00 | -1.95 | 32,000 | |
| 3C IT Solutions & Telecom (India) | 17.33 | -0.35 | -1.98 | 2,000 | |
| Astonea Labs | 142.10 | -2.90 | -2.00 | 2,000 | |
| Hamps Bio | 24.50 | -0.50 | -2.00 | 4,000 | |
| Nisus Finance Services Co. | 315.95 | -6.70 | -2.08 | 99,600 | |
| Rachit Prints | 128.00 | -3.00 | -2.29 | 4,000 | |
| Asston Pharmaceuticals | 84.00 | -2.00 | -2.33 | 6,000 | |
| Infinity Infoway | 340.00 | -8.50 | -2.44 | 14,400 | |
| NAPS Global India | 49.75 | -1.25 | -2.45 | 4,800 | |
| Varyaa Creations | 38.02 | -0.98 | -2.51 | 2,000 | |
| Dindigul Farm Products | 16.41 | -0.43 | -2.55 | 18,000 | |
| Repono | 71.95 | -1.89 | -2.56 | 7,200 | |
| Yash Highvoltage | 484.05 | -12.95 | -2.61 | 48,500 | |
| DSM Fresh Foods | 191.00 | -5.30 | -2.70 | 1,18,800 | |
| Om Metallogic | 28.02 | -0.78 | -2.71 | 20,800 | |
| Marc Loire Fashions | 50.55 | -1.45 | -2.79 | 2,400 | |
| Shiv Texchem | 181.00 | -5.30 | -2.84 | 4,000 | |
| Desco Infratech | 207.25 | -6.20 | -2.90 | 31,000 | |
| Sodhani Academy of Fintech Enablers | 291.00 | -8.70 | -2.90 | 2,000 | |
| Chemkart India | 190.00 | -6.00 | -3.06 | 39,000 | |
| Mehul Colours | 78.00 | -2.50 | -3.11 | 8,000 | |
| NIS Management | 85.12 | -2.88 | -3.27 | 13,200 | |
| JD Cables | 184.50 | -6.45 | -3.38 | 99,200 | |
| VVIP Infratech | 131.80 | -5.20 | -3.80 | 14,400 | |
| Spinaroo Commercial | 60.30 | -2.50 | -3.98 | 10,000 | |
| Chatterbox Technologies | 117.45 | -5.00 | -4.08 | 16,800 | |
| Toss the Coin | 349.75 | -15.25 | -4.18 | 1,200 | |
| Sihora Industries | 60.50 | -2.70 | -4.27 | 10,000 | |
| Storage Technologies & Automation | 66.00 | -3.00 | -4.35 | 4,800 | |
| Nexxus Petro Industries | 110.00 | -5.00 | -4.35 | 1,200 | |
| Sampat Aluminium | 76.50 | -3.55 | -4.43 | 10,800 | |
| Shlokka Dyes | 69.07 | -3.27 | -4.52 | 5,72,400 | |
| Shanmuga Hospital | 46.90 | -2.26 | -4.60 | 14,000 | |
| Adcounty Media India | 168.00 | -8.15 | -4.63 | 49,600 | |
| Faalcon Concepts | 44.15 | -2.20 | -4.75 | 22,000 | |
| Kenrik Industries | 10.00 | -0.50 | -4.76 | 36,000 | |
| United Cotfab | 23.25 | -1.17 | -4.79 | 8,000 | |
| Aztec Fluids & Machinery | 108.20 | -5.45 | -4.80 | 1,000 | |
| Monarch Surveyors and Engineering Consultants | 244.05 | -12.45 | -4.85 | 24,600 | |
| Davin Sons Retail | 48.50 | -2.49 | -4.88 | 2,000 | |
| Umiya Mobile | 81.50 | -4.25 | -4.96 | 42,000 | |
| Earkart | 194.60 | -10.20 | -4.98 | 6,000 | |
| Finelistings Technologies | 20.18 | -1.06 | -4.99 | 6,000 | |
| Praruh Technologies | 52.70 | -2.80 | -5.05 | 2,000 | |
| Valencia India | 21.77 | -1.23 | -5.35 | 51,600 | |
| Parmeshwar Metal | 78.25 | -4.63 | -5.59 | 58,000 | |
| Amwill Health Care | 44.50 | -2.91 | -6.14 | 67,200 | |
| Rajesh Power Services | 1202.65 | -81.80 | -6.37 | 1,05,600 | |
| Rikhav Securities | 61.00 | -4.28 | -6.56 | 1,45,600 | |
| Srigee DLM | 87.05 | -6.40 | -6.85 | 70,800 | |
| GB Logistics Commerce | 58.50 | -4.39 | -6.98 | 76,800 | |
| L.K. Mehta Polymers | 48.80 | -4.20 | -7.92 | 4,800 | |
| Magenta Lifecare | 13.25 | -1.15 | -7.99 | 4,000 | |
| Broach Lifecare Hospital | 15.50 | -1.50 | -8.82 | 18,000 |
Nov 21, 2025, 4:01 PM IST
Market News
✕
Market Pulse