-0.15-30.1
As on Dec 5, 2025, 3:59 PM IST
Today's Trend
Advance / Decline
1W
-0.9
1M
-1.1
3M
-2.5
6M
-1.1
1Y
-4.2
5Y
66.4
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Patanjali Foods | 551.50 | 20.45 | 3.85 | 9,41,637 | |
| Marico | 735.50 | 21.10 | 2.95 | 32,078 | |
| Bannari Amman Sugars | 3698.95 | 97.25 | 2.70 | 1 | |
| Mukka Proteins | 26.03 | 0.52 | 2.04 | 79,825 | |
| Emami | 526.50 | 10.50 | 2.03 | 17,961 | |
| United Spirits | 1455.15 | 23.20 | 1.62 | 24,648 | |
| AWL Agri Business | 252.70 | 3.80 | 1.53 | 24,221 | |
| Colgate-Palmolive (India) | 2165.75 | 28.40 | 1.33 | 6,329 | |
| Britannia Industries | 5951.05 | 76.85 | 1.31 | 1,002 | |
| Tata Consumer Products | 1161.20 | 13.00 | 1.13 | 11,425 | |
| Kaveri Seed Company | 981.60 | 10.75 | 1.11 | 2,675 | |
| Sundrop Brands | 735.00 | 6.90 | 0.95 | 8 | |
| GRM Overseas | 470.90 | 4.10 | 0.88 | 8,968 | |
| Prataap Snacks | 1080.45 | 8.60 | 0.80 | 1,091 | |
| Balrampur Chini Mills | 445.10 | 3.50 | 0.79 | 2,934 | |
| Bikaji Foods International | 717.00 | 4.85 | 0.68 | 7,829 | |
| ITC | 404.80 | 1.75 | 0.43 | 5,98,309 | |
| Nestle India | 1247.45 | 5.30 | 0.43 | 19,078 | |
| Mrs. Bectors Food Specialities | 1280.10 | 5.45 | 0.43 | 11,269 | |
| Dwarikesh Sugar Industries | 38.50 | 0.16 | 0.42 | 9,839 | |
| Heritage Foods | 482.40 | 2.00 | 0.42 | 3,058 | |
| Dabur India | 509.80 | 1.75 | 0.34 | 22,041 | |
| Godrej Consumer Products | 1135.80 | 3.20 | 0.28 | 6,745 | |
| Radico Khaitan | 3222.00 | 8.90 | 0.28 | 5,227 | |
| Dodla Dairy | 1228.00 | 2.80 | 0.23 | 3,225 | |
| Gopal Snacks | 324.75 | 0.25 | 0.08 | 14,847 | |
| Tilaknagar Industries | 452.00 | 0.30 | 0.07 | 51,150 | |
| Dalmia Bharat Sugar and Industries | 295.50 | 0.10 | 0.03 | 885 | |
| HMA Agro Industries | 29.93 | 0.01 | 0.03 | 5,646 | |
| Varun Beverages | 479.55 | -0.15 | -0.03 | 1,02,519 | |
| Uttam Sugar Mills | 229.00 | -0.30 | -0.13 | 328 | |
| Andrew Yule & Company | 23.73 | -0.05 | -0.21 | 37,897 | |
| Kokuyo Camlin | 92.00 | -0.20 | -0.22 | 1,804 | |
| Avanti Feeds | 815.95 | -1.90 | -0.23 | 25,239 | |
| Bombay Burmah Trading Corporation | 1848.80 | -9.40 | -0.51 | 3,770 | |
| Parag Milk Foods | 308.95 | -1.65 | -0.53 | 24,976 | |
| Dhampur Sugar Mills | 120.35 | -0.70 | -0.58 | 4,479 | |
| ADF Foods | 202.40 | -1.20 | -0.59 | 3,573 | |
| AVT Natural Products | 66.60 | -0.40 | -0.60 | 743 | |
| Procter & Gamble Hygiene & Healthcare | 12590.00 | -81.70 | -0.64 | 446 | |
| Gulshan Polyols | 140.25 | -0.95 | -0.67 | 4,142 | |
| KRBL | 394.80 | -2.80 | -0.70 | 8,745 | |
| Chaman Lal Setia Exports | 265.25 | -2.05 | -0.77 | 2,666 | |
| United Breweries | 1678.75 | -13.60 | -0.80 | 3,481 | |
| Hindustan Foods | 521.30 | -4.75 | -0.90 | 1,212 | |
| BCL Industries | 32.16 | -0.30 | -0.92 | 25,364 | |
| Sula Vineyards | 222.00 | -2.20 | -0.98 | 14,790 | |
| Bajaj Hindusthan Sugar | 19.58 | -0.20 | -1.01 | 83,731 | |
| VST Industries | 251.90 | -2.65 | -1.04 | 8,478 | |
| Godrej Agrovet | 581.20 | -6.15 | -1.05 | 19,762 | |
| Shree Renuka Sugars | 26.47 | -0.29 | -1.08 | 84,621 | |
| Hatsun Agro Products | 1037.00 | -11.45 | -1.09 | 660 | |
| Honasa Consumer | 275.00 | -3.05 | -1.10 | 7,801 | |
| Triveni Engineering & Industries | 349.55 | -4.15 | -1.17 | 10,460 | |
| Jyothy Labs | 290.20 | -3.45 | -1.17 | 20,592 | |
| Eveready Industries India | 317.25 | -3.80 | -1.18 | 3,988 | |
| DOMS Industries | 2598.30 | -32.45 | -1.23 | 1,112 | |
| Venky's (India) | 1330.00 | -16.75 | -1.24 | 739 | |
| Avadh Sugar & Energy | 356.10 | -4.75 | -1.32 | 505 | |
| Bajaj Consumer Care | 268.85 | -3.70 | -1.36 | 18,374 | |
| Gokul Agro Resources | 198.60 | -2.75 | -1.37 | 50,770 | |
| Flair Writing Industries Ltd | 287.20 | -4.40 | -1.51 | 1,680 | |
| Godfrey Phillips India | 2731.75 | -49.20 | -1.77 | 14,591 | |
| Tasty Bite Eatables | 8085.00 | -165.00 | -2.00 | 124 | |
| Manorama Industries | 1344.50 | -28.35 | -2.07 | 8,223 | |
| Zydus Wellness | 407.10 | -9.05 | -2.17 | 11,149 | |
| Gillette India | 8347.30 | -185.15 | -2.17 | 806 | |
| DCM Shriram Industries | 162.95 | -3.90 | -2.34 | 6,152 | |
| Cupid | 364.60 | -9.20 | -2.46 | 2,50,739 | |
| LT Foods | 397.00 | -11.40 | -2.79 | 22,660 | |
| Globus Spirits | 970.40 | -28.40 | -2.84 | 4,011 | |
| Gujarat Ambuja Exports | 115.50 | -3.60 | -3.02 | 11,195 | |
| CCL Products India | 942.15 | -33.95 | -3.48 | 15,566 | |
| G M Breweries | 948.90 | -41.85 | -4.22 | 11,458 | |
| Vadilal Industries | 5319.55 | -269.45 | -4.82 | 394 | |
| Hindustan Unilever | 2339.00 | -123.15 | -5.00 | 68,010 |
Dec 5, 2025, 4:01 PM IST
Market News
✕
Market Pulse