-1.22-257.02
As on Sep 5, 2025, 3:58 PM IST
Today's Trend
Advance / Decline
1W
0.6
1M
1
3M
1.5
6M
11.3
1Y
-10.9
5Y
80.9
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| ADF Foods | 237.85 | -0.30 | -0.13 | 15,272 | |
| Andrew Yule & Company | 26.41 | -1.10 | -4.00 | 2,63,814 | |
| Avadh Sugar & Energy | 453.15 | -0.45 | -0.10 | 1,123 | |
| Avanti Feeds | 646.00 | -8.75 | -1.34 | 25,741 | |
| AVT Natural Products | 75.12 | 0.64 | 0.86 | 1,463 | |
| AWL Agri Business | 262.20 | -3.35 | -1.26 | 50,408 | |
| Bajaj Consumer Care | 226.50 | -6.30 | -2.71 | 53,225 | |
| Bajaj Hindusthan Sugar | 21.15 | -0.10 | -0.47 | 16,00,419 | |
| Balrampur Chini Mills | 550.00 | -3.85 | -0.70 | 12,891 | |
| Bannari Amman Sugars | 3665.00 | 13.30 | 0.36 | 70 | |
| BCL Industries | 40.50 | -0.46 | -1.12 | 57,228 | |
| Bikaji Foods International | 799.30 | -1.75 | -0.22 | 8,548 | |
| Bombay Burmah Trading Corporation | 1852.35 | -26.00 | -1.38 | 2,529 | |
| Britannia Industries | 6078.80 | -3.55 | -0.06 | 5,530 | |
| CCL Products India | 917.65 | -6.90 | -0.75 | 4,277 | |
| Chaman Lal Setia Exports | 288.85 | 4.00 | 1.40 | 2,039 | |
| Colgate-Palmolive (India) | 2417.75 | -48.20 | -1.95 | 34,086 | |
| Cupid | 175.50 | -3.65 | -2.04 | 4,54,741 | |
| Dabur India | 546.85 | -6.05 | -1.09 | 50,805 | |
| Dalmia Bharat Sugar and Industries | 380.80 | 0.45 | 0.12 | 7,216 | |
| DCM Shriram Industries | 162.15 | 3.05 | 1.92 | 4,294 | |
| Dhampur Sugar Mills | 138.00 | 0.75 | 0.55 | 26,440 | |
| Dodla Dairy | 1452.25 | 3.20 | 0.22 | 1,33,884 | |
| DOMS Industries | 2647.55 | -44.25 | -1.64 | 26,367 | |
| Dwarikesh Sugar Industries | 44.70 | 0.18 | 0.40 | 66,866 | |
| Emami | 604.60 | -10.70 | -1.74 | 20,159 | |
| Eveready Industries India | 466.15 | -2.45 | -0.52 | 28,934 | |
| Flair Writing Industries Ltd | 321.00 | 2.85 | 0.90 | 22,857 | |
| Gillette India | 10397.85 | -159.50 | -1.51 | 832 | |
| Globus Spirits | 1081.95 | 23.45 | 2.22 | 4,906 | |
| G M Breweries | 690.00 | -5.65 | -0.81 | 1,477 | |
| Godfrey Phillips India | 11073.20 | 606.55 | 5.80 | 1,10,323 | |
| Godrej Agrovet | 750.55 | 19.65 | 2.69 | 15,157 | |
| Godrej Consumer Products | 1231.90 | -13.95 | -1.12 | 42,882 | |
| Gokul Agro Resources | 331.65 | 0.65 | 0.20 | 5,817 | |
| Gopal Snacks | 362.85 | -3.05 | -0.83 | 4,596 | |
| GRM Overseas | 362.55 | 3.05 | 0.85 | 5,414 | |
| Gujarat Ambuja Exports | 105.75 | -0.65 | -0.61 | 6,020 | |
| Gulshan Polyols | 161.70 | -0.15 | -0.09 | 3,457 | |
| Hatsun Agro Products | 913.80 | -10.30 | -1.11 | 11,486 | |
| Heritage Foods | 472.45 | -6.85 | -1.43 | 38,561 | |
| Hindustan Foods | 538.35 | -6.00 | -1.10 | 4,209 | |
| Hindustan Unilever | 2633.20 | -34.05 | -1.28 | 52,907 | |
| HMA Agro Industries | 30.74 | -0.29 | -0.93 | 58,395 | |
| Honasa Consumer | 299.50 | -2.60 | -0.86 | 20,091 | |
| ITC | 407.50 | -8.35 | -2.01 | 8,93,710 | |
| Jyothy Labs | 332.05 | -4.85 | -1.44 | 17,484 | |
| Kaveri Seed Company | 1194.10 | 7.85 | 0.66 | 7,962 | |
| Kokuyo Camlin | 118.50 | 0.40 | 0.34 | 5,659 | |
| KRBL | 455.90 | -0.30 | -0.07 | 31,073 | |
| LT Foods | 445.05 | 4.35 | 0.99 | 16,050 | |
| Manorama Industries | 1340.85 | 16.75 | 1.27 | 8,953 | |
| Marico | 731.00 | -7.55 | -1.02 | 10,945 | |
| Mrs. Bectors Food Specialities | 1417.90 | -57.15 | -3.87 | 27,750 | |
| Mukka Proteins | 27.85 | -0.05 | -0.18 | 19,986 | |
| Nestle India | 1209.00 | -3.55 | -0.29 | 1,18,281 | |
| Parag Milk Foods | 251.20 | 7.70 | 3.16 | 59,387 | |
| Patanjali Foods | 1789.95 | -23.30 | -1.28 | 18,352 | |
| Prataap Snacks | 1005.00 | -9.20 | -0.91 | 3,241 | |
| Procter & Gamble Hygiene & Healthcare | 13451.00 | -65.20 | -0.48 | 172 | |
| Radico Khaitan | 2790.00 | -48.55 | -1.71 | 4,386 | |
| Shree Renuka Sugars | 32.13 | 0.69 | 2.19 | 20,93,986 | |
| Sula Vineyards | 251.45 | 1.00 | 0.40 | 42,313 | |
| Sundrop Brands | 838.65 | -16.90 | -1.98 | 1,039 | |
| Tasty Bite Eatables | 9599.50 | 62.45 | 0.65 | 44 | |
| Tata Consumer Products | 1073.90 | 3.40 | 0.32 | 51,219 | |
| Tilaknagar Industries | 459.30 | -0.80 | -0.17 | 90,643 | |
| Triveni Engineering & Industries | 365.05 | 2.35 | 0.65 | 6,100 | |
| United Breweries | 1828.50 | -8.50 | -0.46 | 4,587 | |
| United Spirits | 1312.00 | -9.70 | -0.73 | 21,750 | |
| Uttam Sugar Mills | 265.20 | -0.25 | -0.09 | 27,583 | |
| Vadilal Industries | 5247.30 | 235.55 | 4.70 | 937 | |
| Varun Beverages | 469.70 | -19.75 | -4.04 | 3,69,569 | |
| Venky's (India) | 1493.95 | 3.30 | 0.22 | 1,220 | |
| VST Industries | 269.00 | -4.45 | -1.63 | 18,335 | |
| Zydus Wellness | 2422.30 | 3.50 | 0.14 | 28,605 |
Sep 5, 2025, 4:01 PM IST
Trending In Market
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
Market News
✕
Market Data