BSE FMCG Index

NSE

BSE

BSE FMCG

Add to Watchlist

＋

18453.54

0.58106.24

check Companies List

As on Apr 21, 2026, 12:27 PM IST

BSE FMCG Performance

Today's LowToday's High

₹18,359.99₹18,538.43

₹18,453.54

52 Weeks' Low52 Weeks' High

₹16,740.58₹21,490.85

₹18,453.54

Open Price

₹18,374.24

Prev. Close

₹18,347.30

BSE FMCG Technicals

Moving Average

Day	SMA	EMA
5	17,927.21	18,095.03
10	17,652.06	17,864.94
20	17,432.15	17,754.43
50	18,159.13	18,100.68
100	18,945.47	18,688.23
200	19,720	19,317.44

BSE FMCG Contribution

Stocks pulling Indices UP

stockNamecmpchange
GujAmbujExpo155.558.85
Cupid Ltd109.884.34
Manorama Ind1,442.9556.35
Asso.Alcohol917.431.1
Parag Milk221.657

Stocks dragging Indices DOWN

stockNamecmpchange
Radico3,180-167.15
Bajaj Corp457.05-17.25
ColgatePalmo2,081-48.8
ADF Foods217.3-3.75
UNITED BREW1,498.75-23.6

BSE FMCG Share Price

Company Name	Value	Change	Change (%)
Gujarat Ambuja Exports	155.55	8.85	6.03
Cupid	109.88	4.34	4.11
Manorama Industries	1442.95	56.35	4.06
Associated Alcohols & Breweries	917.40	31.10	3.51
Parag Milk Foods	221.65	7.00	3.26
TruAlt Bioenergy	472.40	14.30	3.12
KRBL	357.00	10.50	3.03
Varun Beverages	480.50	14.10	3.02
Apex Frozen Foods	497.20	13.55	2.80
Regaal Resources	85.35	2.21	2.66
Heritage Foods	364.20	9.35	2.63
United Spirits	1341.00	34.25	2.62
HMA Agro Industries	25.19	0.59	2.40
Procter & Gamble Hygiene & Healthcare	10180.00	231.65	2.33
CCL Products India	1109.90	23.95	2.21
Zydus Wellness	510.20	10.40	2.08
Jyothy Labs	248.00	5.00	2.06
Avanti Feeds	1528.40	29.30	1.95
Kaveri Seed Company	950.50	17.50	1.88
Gokul Agro Resources	209.90	3.75	1.82
GRM Overseas	164.50	2.75	1.70
AWL Agri Business	187.80	3.10	1.68
DOMS Industries	2401.10	35.70	1.51
Vadilal Industries	4605.70	66.45	1.46
Tilaknagar Industries	479.00	6.70	1.42
Venky's (India)	1605.00	22.25	1.41
Dabur India	448.00	5.75	1.30
Magadh Sugar & Energy	512.00	6.20	1.23
Ganesh Consumer Products	193.35	2.30	1.20
LT Foods	420.70	4.95	1.19
Globus Spirits	1012.60	11.70	1.17
AVT Natural Products	65.91	0.76	1.17
Piccadily Agro Industries	609.40	6.85	1.14
Lotus Chocolate Company	741.95	8.30	1.13
Mukka Proteins	23.89	0.26	1.10
The Bombay Burmah Trading Corporation	1525.15	15.35	1.02
Bikaji Foods International	659.70	6.60	1.01
Krishival Foods	330.25	3.25	0.99
Sula Vineyards	175.30	1.70	0.98
Triveni Engineering & Industries	397.00	3.60	0.92
Nestle India	1299.00	11.60	0.90
Andrew Yule & Company	21.00	0.18	0.86
Eveready Industries India	307.05	2.55	0.84
Sukhjit Starch & Chemicals	177.10	1.45	0.83
Mrs. Bectors Food Specialities	194.10	1.55	0.80
Gillette India	7920.00	60.35	0.77
EID Parry (India)	856.80	6.45	0.76
Honasa Consumer	345.80	2.55	0.74
Tata Consumer Products	1126.90	8.20	0.73
Hatsun Agro Products	977.50	6.40	0.66
Bajaj Hindusthan Sugar	18.36	0.11	0.60
Sanstar	88.68	0.50	0.57
Hindustan Unilever	2247.25	11.75	0.53
Britannia Industries	5728.75	27.20	0.48
Patanjali Foods	462.50	2.05	0.45
Foods & Inns	60.69	0.26	0.43
Shree Renuka Sugars	28.02	0.12	0.43
India Glycols	967.55	3.95	0.41
Godrej Agrovet	612.50	2.30	0.38
Dhampur Bio Organics	113.00	0.40	0.36
Bannari Amman Sugars	3620.00	13.00	0.36
Dhampur Sugar Mills	143.40	0.50	0.35
Linc	99.78	0.34	0.34
ITC	306.05	1.05	0.34
Uttam Sugar Mills	244.10	0.80	0.33
Tasty Bite Eatables	7071.50	21.45	0.30
Sarveshwar Foods	3.98	0.01	0.25
Gopal Snacks	278.10	0.55	0.20
Orkla India	628.60	1.05	0.17
Godrej Consumer Products	1106.05	1.80	0.16
Godavari Biorefineries	313.10	0.50	0.16
Emami	445.55	0.65	0.15
Dodla Dairy	1071.00	1.20	0.11
Prataap Snacks	988.40	-1.25	-0.13
G M Breweries	973.20	-1.90	-0.19
VST Industries	263.20	-0.55	-0.21
Marico	758.40	-2.05	-0.27
KSE	204.60	-0.60	-0.29
Zuari Industries	266.05	-0.80	-0.30
DCM Shriram Industries	39.47	-0.13	-0.33
Balrampur Chini Mills	513.85	-2.05	-0.40
Godfrey Phillips India	2128.55	-10.70	-0.50
Kokuyo Camlin	88.51	-0.49	-0.55
BCL Industries	32.72	-0.18	-0.55
Jagatjit Industries	125.25	-0.75	-0.60
Ugar Sugar Works	39.28	-0.32	-0.81
Dwarikesh Sugar Industries	46.48	-0.48	-1.02
Sundrop Brands	644.45	-8.00	-1.23
Hindustan Foods	488.45	-6.35	-1.28
Avadh Sugar & Energy	484.00	-6.35	-1.29
Flair Writing Industries Ltd	328.05	-4.40	-1.32
Chaman Lal Setia Exports	276.85	-3.75	-1.34
Gulshan Polyols	176.50	-2.40	-1.34
Allied Blenders & Distillers	565.35	-8.40	-1.46
Kwality Wall's (India)	27.40	-0.43	-1.55
United Breweries	1498.75	-23.60	-1.55
ADF Foods	217.30	-3.75	-1.70
Colgate-Palmolive (India)	2081.00	-48.80	-2.29
Bajaj Consumer Care	457.05	-17.25	-3.64
Radico Khaitan	3180.00	-167.15	-4.99