BSE FMCG Index

NSE

BSE

BSE FMCG

Add to Watchlist

＋

18293.25 Closed

-0.3-55.15

check Companies List

As on Aug 14, 2026, 03:59 PM IST

Source: Dion Global

BSE FMCG Performance

Today's LowToday's High

₹18,251.05₹18,360.79

₹18,293.25

52 Weeks' Low52 Weeks' High

₹16,740.58₹21,490.85

₹18,293.25

Open Price

₹18,359.43

Prev. Close

₹18,348.40

Source: Dion Global

BSE FMCG Technicals

Moving Average

Day	SMA	EMA
5	18,378.9	18,333.94
10	18,408.43	18,369.5
20	18,356.18	18,369.59
50	18,301.33	18,362.16
100	18,252.43	18,459.83
200	18,910.13	18,830.31

Source: Dion Global

BSE FMCG Contribution

Stocks pulling Indices UP

stockNamecmpchange
AVT Natural81.4111
Apex Frozen425.757.2
HMA Agro24.42.5
TASTYBITEEAT9,998.7903.05
Manorama Ind1,741125.85

Stocks dragging Indices DOWN

stockNamecmpchange
Bajaj Corp500.9-26.55
JagatjitInds172.25-9.05
Allied Blend600.4-27.9
Parag Milk211.7-6.35
Godav.Bioref247.85-7.1

BSE FMCG Share Price

Company Name	Value	Change	Change (%)
AVT Natural Products	81.41	11.00	15.62
Apex Frozen Foods	425.70	57.20	15.52
HMA Agro Industries	24.40	2.50	11.42
Tasty Bite Eatables	9998.70	903.05	9.93
Manorama Industries	1741.00	125.85	7.79
Triveni Engineering & Industries	266.20	15.50	6.18
Foods & Inns	56.93	3.21	5.98
Honasa Consumer	502.75	23.65	4.94
KRBL	386.40	13.90	3.73
Ugar Sugar Works	48.06	1.48	3.18
Godrej Agrovet	579.00	17.60	3.14
Tilaknagar Industries	569.80	16.40	2.96
Kaveri Seed Company	784.05	16.45	2.14
Hatsun Agro Products	981.50	19.35	2.01
Avadh Sugar & Energy	650.80	11.65	1.82
Regaal Resources	87.50	1.55	1.80
Dhampur Bio Organics	119.74	2.11	1.79
Gujarat Ambuja Exports	172.60	2.55	1.50
India Glycols	1070.10	15.55	1.47
Prataap Snacks	1192.90	13.10	1.11
Kokuyo Camlin	81.90	0.86	1.06
Zydus Wellness	511.00	5.00	0.99
Krishival Foods	409.00	3.55	0.88
Vintage Coffee And Beverages	148.50	1.05	0.71
Orkla India	548.00	3.55	0.65
ADF Foods	265.00	1.70	0.65
Marico	866.00	5.15	0.60
DCM Shriram Industries	42.25	0.25	0.60
LT Foods	421.00	2.50	0.60
Sarveshwar Foods	3.47	0.02	0.58
KSE	209.00	1.20	0.58
Linc	98.90	0.55	0.56
Godrej Consumer Products	936.00	4.00	0.43
Avanti Feeds	860.60	3.05	0.36
Venky's (India)	1526.65	5.40	0.35
Eveready Industries India	357.05	1.20	0.34
Dwarikesh Sugar Industries	42.95	0.14	0.33
AWL Agri Business	192.60	0.60	0.31
Nestle India	1500.20	3.20	0.21
Balrampur Chini Mills	621.20	1.15	0.19
Mrs. Bectors Food Specialities	240.30	0.40	0.17
Radico Khaitan	4655.00	5.00	0.11
Emami	402.85	0.20	0.05
Uttam Sugar Mills	264.90	0.10	0.04
GRM Overseas	90.15	0.03	0.03
Dodla Dairy	1110.00	0.25	0.02
Flair Writing Industries Ltd	254.70	0.05	0.02
Sundrop Brands	663.95	-0.05	-0.01
Gillette India	7595.00	-1.75	-0.02
Gopal Snacks	276.10	-0.25	-0.09
Heritage Foods	360.50	-0.45	-0.12
Bikaji Foods International	615.00	-1.20	-0.19
Hindustan Unilever	2089.25	-3.95	-0.19
Sula Vineyards	149.95	-0.30	-0.20
Mukka Proteins	26.31	-0.06	-0.23
G M Breweries	893.00	-2.25	-0.25
United Spirits	1520.00	-4.00	-0.26
Patanjali Foods	353.00	-1.00	-0.28
Jyothy Labs	199.35	-0.65	-0.33
Cupid	293.70	-1.20	-0.41
Varun Beverages	436.10	-2.15	-0.49
The Bombay Burmah Trading Corporation	1465.20	-7.95	-0.54
Navneet Education	134.15	-0.75	-0.56
EID Parry (India)	775.00	-5.00	-0.64
Globus Spirits	869.50	-5.80	-0.66
ITC	277.60	-1.90	-0.68
VST Industries	215.65	-1.60	-0.74
DOMS Industries	2218.30	-17.00	-0.76
Procter & Gamble Hygiene & Healthcare	8420.00	-69.65	-0.82
Tata Consumer Products	1081.00	-9.50	-0.87
Ganesh Consumer Products	161.15	-1.45	-0.89
Shree Renuka Sugars	21.95	-0.20	-0.90
Colgate-Palmolive (India)	1981.10	-17.90	-0.90
CCL Products India	1131.10	-11.10	-0.97
Bannari Amman Sugars	3438.05	-33.95	-0.98
Dhampur Sugar Mills	160.55	-1.65	-1.02
Vadilal Industries	7724.45	-80.50	-1.03
United Breweries	1376.00	-14.55	-1.05
Chaman Lal Setia Exports	277.90	-3.60	-1.28
Lotus Chocolate Company	620.15	-8.10	-1.29
Gulshan Polyols	187.70	-2.50	-1.31
Gokul Agro Resources	232.00	-3.15	-1.34
Britannia Industries	5550.00	-76.00	-1.35
Zuari Industries	255.70	-3.55	-1.37
Magadh Sugar & Energy	537.05	-7.45	-1.37
TruAlt Bioenergy	480.00	-6.90	-1.42
Godfrey Phillips India	2147.10	-32.40	-1.49
Andrew Yule & Company	26.29	-0.40	-1.50
Dabur India	407.60	-6.20	-1.50
Associated Alcohols & Breweries	715.45	-11.55	-1.59
Sukhjit Starch & Chemicals	159.60	-2.60	-1.60
Nurture Well Industries	22.75	-0.38	-1.64
Hindustan Foods	587.25	-9.95	-1.67
Bajaj Hindusthan Sugar	17.35	-0.32	-1.81
Sanstar	110.75	-2.25	-1.99
BCL Industries	35.61	-0.90	-2.47
Kwality Wall's (India)	35.97	-1.01	-2.73
Piccadily Agro Industries	642.00	-18.35	-2.78
Godavari Biorefineries	247.85	-7.10	-2.78
Parag Milk Foods	211.70	-6.35	-2.91
Allied Blenders & Distillers	600.40	-27.90	-4.44
Jagatjit Industries	172.25	-9.05	-4.99
Bajaj Consumer Care	500.90	-26.55	-5.03