BSE FMCG Index

NSE

BSE

BSE FMCG

Add to Watchlist

＋

19070.86 Closed

-0.33-63.03

check Companies List

As on Jan 16, 2026, 3:58 PM IST

BSE FMCG Performance

Today's LowToday's High

₹19,052.91₹19,242.56

₹19,070.86

52 Weeks' Low52 Weeks' High

₹18,196.88₹21,490.85

₹19,070.86

Open Price

₹19,204.69

Prev. Close

₹19,133.89

BSE FMCG Technicals

Moving Average

Day	SMA	EMA
5	19,245.53	19,206.58
10	19,435.88	19,381.64
20	19,810.98	19,625.66
50	20,093.01	19,958.18
100	20,323.89	20,154.32
200	20,333.23	20,287.62

BSE FMCG Contribution

Stocks pulling Indices UP

stockNamecmpchange
DOMS2,57859.1
Marico760.711.45
GokulAgroRes166.42.4
Tata Global1,188.216.95
CCL Products970.4511.85

Stocks dragging Indices DOWN

stockNamecmpchange
RUCH SOYAIND521.55-22.35
Camlin85.38-2.48
Avanti Feeds807.1-22.25
KRBL348.7-9.4
Kaveri Seed865.85-23.15

BSE FMCG Share Price

Company Name	Value	Change	Change (%)
DOMS Industries	2578.00	59.10	2.35
Marico	760.70	11.45	1.53
Gokul Agro Resources	166.40	2.40	1.46
Tata Consumer Products	1188.20	16.95	1.45
CCL Products India	970.45	11.85	1.24
Sundrop Brands	678.00	7.50	1.12
United Spirits	1350.60	14.85	1.11
Andrew Yule & Company	22.37	0.21	0.95
Sula Vineyards	196.20	1.70	0.87
Godrej Consumer Products	1237.50	10.25	0.84
Gulshan Polyols	141.60	1.15	0.82
BCL Industries	29.72	0.24	0.81
Hatsun Agro Products	920.90	7.00	0.77
Godfrey Phillips India	2243.00	15.00	0.67
DCM Shriram Industries	45.48	0.30	0.66
Nestle India	1315.25	7.75	0.59
Tilaknagar Industries	421.75	2.45	0.58
Emami	505.00	2.75	0.55
Colgate-Palmolive (India)	2102.15	9.35	0.45
Bikaji Foods International	700.70	1.70	0.24
Dabur India	514.75	1.00	0.19
Hindustan Unilever	2357.10	3.65	0.16
Prataap Snacks	1140.00	0.45	0.04
Shree Renuka Sugars	25.17	0	0
VST Industries	240.00	-0.15	-0.06
United Breweries	1517.45	-1.75	-0.12
Bannari Amman Sugars	3580.40	-4.60	-0.13
AVT Natural Products	65.71	-0.12	-0.18
Radico Khaitan	2900.70	-5.75	-0.20
Britannia Industries	5890.60	-15.70	-0.27
HMA Agro Industries	27.22	-0.08	-0.29
Gujarat Ambuja Exports	140.00	-0.45	-0.32
Heritage Foods	440.90	-1.55	-0.35
Honasa Consumer	286.95	-1.05	-0.36
Gillette India	8004.00	-29.80	-0.37
Varun Beverages	500.25	-2.10	-0.42
Bajaj Hindusthan Sugar	17.75	-0.09	-0.50
Bajaj Consumer Care	280.55	-1.50	-0.53
Mukka Proteins	22.10	-0.12	-0.54
ADF Foods	193.00	-1.05	-0.54
Hindustan Foods	491.25	-3.10	-0.63
Jyothy Labs	254.75	-1.85	-0.72
Dwarikesh Sugar Industries	34.94	-0.31	-0.88
Zydus Wellness	439.75	-4.30	-0.97
Procter & Gamble Hygiene & Healthcare	12225.00	-130.40	-1.06
Tasty Bite Eatables	7587.40	-82.05	-1.07
Balrampur Chini Mills	420.05	-4.65	-1.09
Dhampur Sugar Mills	116.80	-1.55	-1.31
Dodla Dairy	1201.25	-16.30	-1.34
Mrs. Bectors Food Specialities	228.40	-3.35	-1.45
Parag Milk Foods	270.15	-4.20	-1.53
Vadilal Industries	4510.00	-70.00	-1.53
GRM Overseas	168.50	-2.65	-1.55
ITC	329.25	-5.50	-1.64
Manorama Industries	1285.10	-21.40	-1.64
Triveni Engineering & Industries	334.20	-5.60	-1.65
Godrej Agrovet	540.25	-9.35	-1.70
The Bombay Burmah Trading Corporation	1814.40	-31.65	-1.71
LT Foods	364.60	-6.35	-1.71
Gopal Snacks	319.30	-5.60	-1.72
Cupid	457.15	-8.05	-1.73
Uttam Sugar Mills	226.00	-4.10	-1.78
Globus Spirits	949.00	-18.00	-1.86
Avadh Sugar & Energy	325.00	-6.85	-2.06
Chaman Lal Setia Exports	253.45	-5.70	-2.20
Eveready Industries India	320.65	-7.60	-2.32
Venky's (India)	1517.35	-36.60	-2.36
AWL Agri Business	212.65	-5.25	-2.41
G M Breweries	1007.80	-25.10	-2.43
Flair Writing Industries Ltd	311.00	-8.20	-2.57
Kaveri Seed Company	865.85	-23.15	-2.60
KRBL	348.70	-9.40	-2.62
Avanti Feeds	807.10	-22.25	-2.68
Kokuyo Camlin	85.38	-2.48	-2.82
Patanjali Foods	521.55	-22.35	-4.11