BSE FMCG Index

NSE

BSE

BSE FMCG

Add to Watchlist

＋

20225.18 Closed

-0.42-85.2

check Companies List

As on Dec 24, 2025, 3:59 PM IST

BSE FMCG Performance

Today's LowToday's High

₹20,198.66₹20,316.95

₹20,225.18

52 Weeks' Low52 Weeks' High

₹18,196.88₹21,490.85

₹20,225.18

Open Price

₹20,290.85

Prev. Close

₹20,310.38

BSE FMCG Technicals

Moving Average

Day	SMA	EMA
5	20,097.29	20,181.27
10	20,067.39	20,148.03
20	20,165.69	20,178.02
50	20,353.43	20,288.62
100	20,432.42	20,353.4
200	20,265.49	20,399.11

BSE FMCG Contribution

Stocks pulling Indices UP

stockNamecmpchange
GM Breweries1,111.376.45
Sula Vine223.757.85
GULSHANPOLY143.55
FlairWriting305.810.2
Gillette8,300.05265.15

Stocks dragging Indices DOWN

stockNamecmpchange
Avanti Feeds818.15-39.15
Avadh Sugar369.8-9.15
Mrs Bectors232-5.55
BBAYBURMAHTR1,860-33.75
Kaveri Seed974-17.1

BSE FMCG Share Price

Company Name	Value	Change	Change (%)
G M Breweries	1111.30	76.45	7.39
Sula Vineyards	223.75	7.85	3.64
Gulshan Polyols	143.50	5.00	3.61
Flair Writing Industries Ltd	305.80	10.20	3.45
Gillette India	8300.05	265.15	3.30
Venky's (India)	1474.20	23.30	1.61
DCM Shriram Industries	171.45	2.40	1.42
Gujarat Ambuja Exports	124.50	1.55	1.26
Honasa Consumer	274.90	3.00	1.10
Gopal Snacks	315.00	3.35	1.07
Radico Khaitan	3300.45	28.40	0.87
Cupid	472.85	3.85	0.82
Bajaj Consumer Care	266.95	1.85	0.70
AVT Natural Products	66.57	0.39	0.59
Hatsun Agro Products	990.05	5.50	0.56
VST Industries	255.70	1.40	0.55
Globus Spirits	992.10	4.95	0.50
DOMS Industries	2578.50	11.95	0.47
Tilaknagar Industries	471.15	1.80	0.38
Procter & Gamble Hygiene & Healthcare	13005.00	34.15	0.26
Triveni Engineering & Industries	398.95	0.90	0.23
Uttam Sugar Mills	264.00	0.20	0.08
Tasty Bite Eatables	7974.00	5.60	0.07
Sundrop Brands	692.50	0.30	0.04
Bannari Amman Sugars	3595.40	0.85	0.02
Nestle India	1255.00	0.05	0
Marico	736.95	-0.60	-0.08
Mukka Proteins	24.17	-0.03	-0.12
Chaman Lal Setia Exports	261.20	-0.45	-0.17
ITC	406.65	-1.00	-0.25
United Breweries	1613.25	-4.65	-0.29
Eveready Industries India	328.40	-1.05	-0.32
Jyothy Labs	280.00	-0.95	-0.34
Vadilal Industries	5038.80	-21.75	-0.43
Dabur India	491.00	-2.10	-0.43
Dhampur Sugar Mills	123.60	-0.55	-0.44
KRBL	401.00	-1.90	-0.47
Godrej Consumer Products	1190.00	-6.25	-0.52
Dwarikesh Sugar Industries	37.15	-0.20	-0.54
LT Foods	403.00	-2.45	-0.60
Andrew Yule & Company	23.25	-0.16	-0.68
Zydus Wellness	424.75	-3.05	-0.71
Shree Renuka Sugars	25.76	-0.19	-0.73
ADF Foods	208.45	-1.60	-0.76
Balrampur Chini Mills	439.05	-3.45	-0.78
Hindustan Unilever	2282.90	-18.50	-0.80
BCL Industries	32.06	-0.26	-0.80
Britannia Industries	6012.40	-48.25	-0.80
Bikaji Foods International	740.50	-5.95	-0.80
Colgate-Palmolive (India)	2088.00	-17.55	-0.83
Varun Beverages	477.70	-4.15	-0.86
Gokul Agro Resources	185.00	-1.70	-0.91
AWL Agri Business	237.15	-2.25	-0.94
Prataap Snacks	1168.20	-11.25	-0.95
HMA Agro Industries	28.72	-0.28	-0.97
Dodla Dairy	1224.90	-12.45	-1.01
Heritage Foods	456.90	-5.00	-1.08
Manorama Industries	1331.00	-14.65	-1.09
CCL Products India	954.45	-10.60	-1.10
Hindustan Foods	508.70	-5.85	-1.14
Tata Consumer Products	1171.95	-13.95	-1.18
Emami	516.00	-6.25	-1.20
Godrej Agrovet	564.70	-7.05	-1.23
United Spirits	1421.70	-19.70	-1.37
Godfrey Phillips India	2812.90	-41.25	-1.45
Kokuyo Camlin	90.02	-1.33	-1.46
Bajaj Hindusthan Sugar	18.57	-0.29	-1.54
Patanjali Foods	544.70	-8.60	-1.55
GRM Overseas	165.75	-2.70	-1.60
Parag Milk Foods	297.50	-5.00	-1.65
Kaveri Seed Company	974.00	-17.10	-1.73
The Bombay Burmah Trading Corporation	1860.00	-33.75	-1.78
Mrs. Bectors Food Specialities	232.00	-5.55	-2.34
Avadh Sugar & Energy	369.80	-9.15	-2.41
Avanti Feeds	818.15	-39.15	-4.57