BSE FMCG Index

NSE

BSE

BSE FMCG

Add to Watchlist

＋

20353.63

-0.11-22.83

check Companies List

As on Sep 24, 2025, 10:46 AM IST

BSE FMCG Performance

Today's LowToday's High

₹20,310.12₹20,404.58

₹20,353.63

52 Weeks' Low52 Weeks' High

₹18,196.88₹24,109.51

₹20,353.63

Open Price

₹20,359.07

Prev. Close

₹20,376.46

BSE FMCG Technicals

Moving Average

Day	SMA	EMA
5	20,776.44	20,731.6
10	20,795.17	20,754.04
20	20,740.23	20,723.89
50	20,601.36	20,605.05
100	20,492.04	20,493.74
200	20,249.62	20,473.55

BSE FMCG Contribution

Stocks pulling Indices UP

stockNamecmpchange
GULSHANPOLY158.453.2
CCL Products916.516.15
GRM Overseas361.555.4
Triveni Eng347.754
Manorama Ind1,446.315.9

Stocks dragging Indices DOWN

stockNamecmpchange
Bajaj Corp247.35-6.6
Parag Milk283.75-7
CARNATNNUTAN463.9-10.05
BalrampChini486.95-9.45
HERITAGEFOOD524.8-9.25

BSE FMCG Share Price

Company Name	Value	Change	Change (%)
ADF Foods	226.40	-0.80	-0.35
Andrew Yule & Company	27.56	0.26	0.95
Avadh Sugar & Energy	446.55	3.70	0.84
Avanti Feeds	683.00	-6.20	-0.90
AVT Natural Products	74.08	0	0
AWL Agri Business	256.10	-3.85	-1.48
Bajaj Consumer Care	247.35	-6.60	-2.60
Bajaj Hindusthan Sugar	21.18	-0.08	-0.38
Balrampur Chini Mills	486.95	-9.45	-1.90
Bannari Amman Sugars	3664.75	2.75	0.08
BCL Industries	42.27	-0.01	-0.02
Bikaji Foods International	765.75	-2.45	-0.32
Bombay Burmah Trading Corporation	1878.45	-0.05	0
Britannia Industries	5930.00	-4.65	-0.08
CCL Products India	916.50	16.15	1.79
Chaman Lal Setia Exports	277.40	-3.65	-1.30
Colgate-Palmolive (India)	2310.00	-14.70	-0.63
Cupid	220.25	0.35	0.16
Dabur India	512.55	-2.65	-0.51
Dalmia Bharat Sugar and Industries	368.45	1.75	0.48
DCM Shriram Industries	171.90	0.45	0.26
Dhampur Sugar Mills	141.05	0.30	0.21
Dodla Dairy	1370.80	-15.10	-1.09
DOMS Industries	2625.70	12.90	0.49
Dwarikesh Sugar Industries	41.89	0.11	0.26
Emami	572.85	-3.55	-0.62
Eveready Industries India	412.45	-3.30	-0.79
Flair Writing Industries Ltd	316.70	-2.45	-0.77
Gillette India	9969.95	-73.00	-0.73
Globus Spirits	1084.85	-4.00	-0.37
G M Breweries	716.50	-3.45	-0.48
Godfrey Phillips India	3375.00	25.20	0.75
Godrej Agrovet	716.00	-6.05	-0.84
Godrej Consumer Products	1180.25	-11.25	-0.94
Gokul Agro Resources	412.35	0.30	0.07
Gopal Snacks	364.80	2.10	0.58
GRM Overseas	361.55	5.40	1.52
Gujarat Ambuja Exports	109.55	0.65	0.60
Gulshan Polyols	158.45	3.20	2.06
Hatsun Agro Products	903.00	0.95	0.11
Heritage Foods	524.80	-9.25	-1.73
Hindustan Foods	550.15	-0.70	-0.13
Hindustan Unilever	2541.25	19.70	0.78
HMA Agro Industries	33.18	0.12	0.36
Honasa Consumer	300.35	-0.85	-0.28
ITC	402.00	-1.35	-0.33
Jyothy Labs	319.60	-0.65	-0.20
Kaveri Seed Company	1145.00	4.50	0.39
Kokuyo Camlin	113.45	0.50	0.44
KRBL	370.50	-1.35	-0.36
LT Foods	423.90	-6.00	-1.40
Manorama Industries	1446.30	15.90	1.11
Marico	703.05	-2.85	-0.40
Mrs. Bectors Food Specialities	1349.00	-14.45	-1.06
Mukka Proteins	27.40	-0.12	-0.44
Nestle India	1171.85	3.35	0.29
Parag Milk Foods	283.75	-7.00	-2.41
Patanjali Foods	597.50	-2.85	-0.47
Prataap Snacks	1007.90	2.95	0.29
Procter & Gamble Hygiene & Healthcare	13451.00	35.65	0.27
Radico Khaitan	2940.00	-20.70	-0.70
Shree Renuka Sugars	31.47	0.07	0.22
Sula Vineyards	280.60	-0.60	-0.21
Sundrop Brands	814.90	-3.95	-0.48
Tasty Bite Eatables	9236.60	19.85	0.22
Tata Consumer Products	1128.00	-0.65	-0.06
Tilaknagar Industries	453.50	-1.95	-0.43
Triveni Engineering & Industries	347.75	4.00	1.16
United Breweries	1803.05	6.55	0.36
United Spirits	1348.30	6.85	0.51
Uttam Sugar Mills	261.00	-1.00	-0.38
Vadilal Industries	5908.60	-6.95	-0.12
Varun Beverages	456.15	-2.45	-0.53
Venky's (India)	1491.50	-3.20	-0.21
VST Industries	266.95	0.25	0.09
Zydus Wellness	463.90	-10.05	-2.12