BSE FMCG Index

NSE

BSE

BSE FMCG

Add to Watchlist

＋

20362.26 Closed

-0.45-91.24

check Companies List

As on Nov 7, 2025, 3:58 PM IST

BSE FMCG Performance

Today's LowToday's High

₹20,303.18₹20,433.26

₹20,362.26

52 Weeks' Low52 Weeks' High

₹18,196.88₹21,668.03

₹20,362.26

Open Price

₹20,394.91

Prev. Close

₹20,453.50

BSE FMCG Technicals

Moving Average

Day	SMA	EMA
5	20,704.41	20,565.12
10	20,730.52	20,591.81
20	20,458.08	20,556.24
50	20,558.75	20,515.43
100	20,460.51	20,472.81
200	20,195.91	20,462.84

BSE FMCG Contribution

Stocks pulling Indices UP

stockNamecmpchange
Cupid Ltd260.3515.1
CCL Products1,026.454.25
Radico3,306.4120.95
ADF Foods231.957.8
BritaniaInds6,155146.1

Stocks dragging Indices DOWN

stockNamecmpchange
Venkys1,392.75-128.35
FlairWriting314.6-16.4
Godrej Agrov590.45-29.1
Kaveri Seed1,005.1-42.85
Renuka Sugar27.86-1.06

BSE FMCG Share Price

Company Name	Value	Change	Change (%)
ADF Foods	231.95	7.80	3.48
Andrew Yule & Company	25.70	0.26	1.02
Avadh Sugar & Energy	410.05	-7.25	-1.74
Avanti Feeds	699.00	-16.15	-2.26
AVT Natural Products	72.90	0.88	1.22
AWL Agri Business	270.10	-1.00	-0.37
Bajaj Consumer Care	302.50	4.35	1.46
Bajaj Hindusthan Sugar	21.13	-0.16	-0.75
Balrampur Chini Mills	432.90	-12.30	-2.76
Bannari Amman Sugars	3552.05	-30.00	-0.84
BCL Industries	38.96	0.09	0.23
Bikaji Foods International	718.60	-6.10	-0.84
Bombay Burmah Trading Corporation	1920.20	15.00	0.79
Britannia Industries	6155.00	146.10	2.43
CCL Products India	1026.40	54.25	5.58
Chaman Lal Setia Exports	271.75	1.15	0.42
Colgate-Palmolive (India)	2164.15	-7.95	-0.37
Cupid	260.35	15.10	6.16
Dabur India	518.05	-5.60	-1.07
Dalmia Bharat Sugar and Industries	321.00	-10.05	-3.04
DCM Shriram Industries	156.90	0.45	0.29
Dhampur Sugar Mills	132.70	-0.40	-0.30
Dodla Dairy	1197.80	-2.65	-0.22
DOMS Industries	2480.50	-59.55	-2.34
Dwarikesh Sugar Industries	41.88	0.12	0.29
Emami	514.10	-9.60	-1.83
Eveready Industries India	370.30	5.00	1.37
Flair Writing Industries Ltd	314.60	-16.40	-4.95
Gillette India	8488.80	-220.60	-2.53
Globus Spirits	1134.90	-16.05	-1.39
G M Breweries	1231.80	7.75	0.63
Godfrey Phillips India	3030.85	4.60	0.15
Godrej Agrovet	590.45	-29.10	-4.70
Godrej Consumer Products	1125.80	-21.00	-1.83
Gokul Agro Resources	174.35	0.10	0.06
Gopal Snacks	361.20	6.15	1.73
GRM Overseas	439.50	-3.75	-0.85
Gujarat Ambuja Exports	110.00	1.35	1.24
Gulshan Polyols	154.15	2.50	1.65
Hatsun Agro Products	1042.00	22.15	2.17
Heritage Foods	477.25	-4.50	-0.93
Hindustan Foods	537.50	4.25	0.80
Hindustan Unilever	2414.50	-21.65	-0.89
HMA Agro Industries	30.96	0.09	0.29
Honasa Consumer	273.10	-3.60	-1.30
ITC	404.00	-3.30	-0.81
Jyothy Labs	311.50	-1.65	-0.53
Kaveri Seed Company	1005.10	-42.85	-4.09
Kokuyo Camlin	101.80	1.10	1.09
KRBL	383.15	5.45	1.44
LT Foods	404.50	-4.00	-0.98
Manorama Industries	1312.00	8.05	0.62
Marico	710.90	-1.40	-0.20
Mrs. Bectors Food Specialities	1293.00	-16.50	-1.26
Mukka Proteins	24.30	-0.04	-0.16
Nestle India	1260.90	-7.95	-0.63
Parag Milk Foods	317.35	-2.75	-0.86
Patanjali Foods	579.00	5.50	0.96
Prataap Snacks	1089.95	0.40	0.04
Procter & Gamble Hygiene & Healthcare	13126.00	-104.10	-0.79
Radico Khaitan	3306.40	120.95	3.80
Shree Renuka Sugars	27.86	-1.06	-3.67
Sula Vineyards	249.50	0.30	0.12
Sundrop Brands	783.00	5.90	0.76
Tasty Bite Eatables	8815.20	-42.80	-0.48
Tata Consumer Products	1164.65	-23.40	-1.97
Tilaknagar Industries	501.25	11.45	2.34
Triveni Engineering & Industries	360.40	3.30	0.92
United Breweries	1787.60	-16.35	-0.91
United Spirits	1429.70	13.45	0.95
Uttam Sugar Mills	236.00	-3.10	-1.30
Vadilal Industries	5262.10	-36.60	-0.69
Varun Beverages	470.45	-1.45	-0.31
Venky's (India)	1392.75	-128.35	-8.44
VST Industries	255.10	-2.15	-0.84
Zydus Wellness	451.80	7.05	1.59