Name | Price (Rs) | Change (Rs) | Change (%) | Volume (000s) |
|---|---|---|---|---|
| Remedium Lifecare | 0.84 | 0.14 | 20.00% | 18267.67 |
| United Van Der Horst | 219.35 | 36.55 | 19.99% | 45.37 |
| Tourism Finance Corporation of India | 66.16 | 11.02 | 19.99% | 16103.53 |
| Goyal Aluminiums | 8.66 | 1.44 | 19.94% | 531.10 |
| Naksh Precious Metals | 6.69 | 1.11 | 19.89% | 317.30 |
| Rudra Ecovation | 24.97 | 2.92 | 13.24% | 204.57 |
| Aartech Solonics | 54.40 | 5.50 | 11.25% | 7.34 |
| Unifinz Capital India | 107.45 | 10.10 | 10.37% | 8.26 |
| M M Forgings | 434.95 | 40.25 | 10.20% | 227.46 |
| Gandhar Oil Refinery (India) | 167.30 | 15.45 | 10.17% | 5506.94 |
| Laxmipati Engineering Works | 383.35 | 34.85 | 10.00% | 4.00 |
| KSR Footwear | 26.74 | 2.43 | 10.00% | 238.37 |
| Grameva | 58.02 | 5.27 | 9.99% | 0.02 |
| Sattrix Information Security | 319.25 | 29.00 | 9.99% | 9.50 |
| Bonlon Industries | 60.92 | 5.53 | 9.98% | 251.53 |
| MIRC Electronics | 31.84 | 2.89 | 9.98% | 1407.42 |
| Syschem (India) | 51.22 | 4.22 | 8.98% | 42.44 |
| Gujarat Natural Resources | 98.20 | 7.97 | 8.83% | 395.10 |
| Silver Touch Technologies | 1356.00 | 103.75 | 8.29% | 92.34 |
| USG Tech Solutions | 9.61 | 0.71 | 7.98% | 51.07 |
| Virgo Global | 4.85 | 0.35 | 7.78% | 3.75 |
| IFL Enterprises | 0.61 | 0.04 | 7.02% | 9881.20 |
| Davangere Sugar Company | 4.01 | 0.25 | 6.65% | 1442.08 |
| Tanfac Industries | 4633.15 | 284.65 | 6.55% | 28.56 |
| Kernex Microsystems (India) | 1332.15 | 81.35 | 6.50% | 38.27 |
| Baroda Extrusion | 11.49 | 0.70 | 6.49% | 1973.25 |
| Chartered Logistics | 8.87 | 0.54 | 6.48% | 518.79 |
| Nihar Info Global | 6.49 | 0.36 | 5.87% | 24.40 |
| Intec Capital | 14.79 | 0.76 | 5.42% | 0.33 |
| EPack Prefab Technologies | 275.05 | 13.90 | 5.32% | 164.15 |
| Vraj Iron & Steel | 138.00 | 6.85 | 5.22% | 8.56 |
| Prime Securities | 289.20 | 14.05 | 5.11% | 1.12 |
| Hisar Metal Industries | 170.00 | 8.20 | 5.07% | 7.86 |
| Arex Industries | 139.65 | 6.65 | 5.00% | 0.14 |
| NMS Resources Global | 54.18 | 2.58 | 5.00% | 0.13 |
| Vijay Textiles | 6.51 | 0.31 | 5.00% | 3.77 |
| Onix Solar Energy | 599.00 | 28.50 | 5.00% | 4.84 |
| Le Lavoir | 153.35 | 7.30 | 5.00% | 6.95 |
| Uravi Defence and Technology | 199.65 | 9.50 | 5.00% | 2.62 |
| ABM Knowledgeware | 287.85 | 13.70 | 5.00% | 15.64 |
| Apis India | 86.60 | 4.12 | 5.00% | 183.49 |
| Rajeshwari Cans | 24.36 | 1.16 | 5.00% | 12.40 |
| IEC Education | 25.20 | 1.20 | 5.00% | 7.44 |
| Mangalam Drugs and Organics | 31.92 | 1.52 | 5.00% | 20.44 |
| Purple Finance | 54.84 | 2.61 | 5.00% | 46.36 |
| Autoriders International | 909.75 | 43.30 | 5.00% | 3.33 |
| Carnation Industries | 64.52 | 3.07 | 5.00% | 1.24 |
| Parmeshwar Metal | 156.55 | 7.45 | 5.00% | 26.00 |
| Covance Softsol | 106.30 | 5.06 | 5.00% | 0.50 |
| Trade Wings | 489.35 | 23.30 | 5.00% | 0.11 |
| Adinath Textiles | 23.31 | 1.11 | 5.00% | 7.13 |
| Tera Software | 441.05 | 21.00 | 5.00% | 5.84 |
| Karnavati Finance | 1.68 | 0.08 | 5.00% | 30.95 |
| Vashu Bhagnani Industries | 58.21 | 2.77 | 5.00% | 1.16 |
| Sigma Solve | 62.26 | 2.96 | 4.99% | 30.28 |
| CDG Petchem | 153.65 | 7.30 | 4.99% | 6.36 |
| East India Drums and Barrels Manufacturing | 106.60 | 5.07 | 4.99% | 4.53 |
| Vaxfab Enterprises | 41.44 | 1.97 | 4.99% | 26.21 |
| Hypersoft Technologies | 68.00 | 3.23 | 4.99% | 12.36 |
| Maxgrow India | 47.34 | 2.25 | 4.99% | 0.52 |
| Coromandel Engineering Company | 98.90 | 4.70 | 4.99% | 16.78 |
| Shah Alloys | 75.91 | 3.61 | 4.99% | 3.54 |
| LCC Infotech | 4.63 | 0.22 | 4.99% | 0.34 |
| Deccan Bearings | 270.55 | 12.85 | 4.99% | 0.09 |
| Flora Corporation | 8.83 | 0.42 | 4.99% | 18.38 |
| Tirth Plastic | 17.47 | 0.83 | 4.99% | 7.87 |
| Lead Financial Services | 18.53 | 0.88 | 4.99% | 0.01 |
| Regal Entertainment & Consultants | 63.81 | 3.03 | 4.99% | 2.56 |
| Earkart | 160.95 | 7.65 | 4.99% | 2.00 |
| Stellant Securities (India) | 426.15 | 20.25 | 4.99% | 0.20 |
| Axis Solutions | 95.28 | 4.53 | 4.99% | 0.09 |
| Rajasthan Petro Synthetics | 13.68 | 0.65 | 4.99% | 2.50 |
| Shree Metalloys | 55.71 | 2.65 | 4.99% | 32.81 |
| Alan Scott Enterprises | 378.85 | 18.00 | 4.99% | 3.10 |
| SC Agrotech | 42.95 | 2.04 | 4.99% | 3.84 |
| Pankaj Polymers | 46.97 | 2.23 | 4.98% | 8.36 |
| Shentracon Chemicals | 41.93 | 1.99 | 4.98% | 0.20 |
| Narmada Agrobase | 23.60 | 1.12 | 4.98% | 5.22 |
| Vega Jewellers | 213.05 | 10.10 | 4.98% | 0.00 |
| Prism Medico and Pharmacy | 19.17 | 0.91 | 4.98% | 2.65 |
| Kinetic Trust | 50.34 | 2.39 | 4.98% | 0.65 |
| Aptus Pharma | 188.60 | 8.95 | 4.98% | 4.00 |
| Simandhar Impex | 33.12 | 1.57 | 4.98% | 0.00 |
| Kalpa Commercial | 8.65 | 0.41 | 4.98% | 13.18 |
| Ikoma Technologies | 36.92 | 1.75 | 4.98% | 14.57 |
| Soma Papers & Industries | 200.15 | 9.50 | 4.98% | 10.16 |
| Vas Infrastructure | 13.72 | 0.65 | 4.97% | 43.92 |
| UTL Industries | 1.90 | 0.09 | 4.97% | 100.87 |
| Bhagyanagar India | 169.90 | 8.05 | 4.97% | 46.86 |
| ANS Industries | 18.18 | 0.86 | 4.97% | 1.76 |
| Shanti Guru Industries | 8.03 | 0.38 | 4.97% | 24.00 |
| Shantai Industries | 19.01 | 0.90 | 4.97% | 6.06 |
| Gayatri Projects | 12.26 | 0.58 | 4.97% | 151.61 |
| Ramchandra Leasing and Finance | 10.37 | 0.49 | 4.96% | 74.68 |
| Checkpoint Trends | 132.15 | 6.25 | 4.96% | 36.74 |
| Baba Arts | 9.55 | 0.45 | 4.95% | 89.51 |
| Aanchal Ispat | 11.24 | 0.53 | 4.95% | 0.18 |
| Deep Diamond India | 6.79 | 0.32 | 4.95% | 5813.06 |
| Neueon Corporation | 8.06 | 0.38 | 4.95% | 311.19 |
| Ranjit Securities | 17.61 | 0.83 | 4.95% | 0.01 |
| Bacil Pharma | 40.25 | 1.90 | 4.95% | 15.51 |
| Shivansh Finserve | 7.42 | 0.35 | 4.95% | 9.10 |
| Manor Estates & Industries | 12.73 | 0.60 | 4.95% | 0.31 |
| Libord Securities | 17.84 | 0.84 | 4.94% | 0.41 |
| Jayatma Enterprises | 14.68 | 0.69 | 4.93% | 0.10 |
| Gujarat Credit Corporation | 25.80 | 1.21 | 4.92% | 0.91 |
| A F Enterprises | 2.35 | 0.11 | 4.91% | 138.93 |
| PBA Infrastructure | 13.72 | 0.64 | 4.89% | 31.57 |
| Starlineps Enterprises | 3.86 | 0.18 | 4.89% | 499.35 |
| Omni Ax's Software | 3.88 | 0.18 | 4.86% | 1.58 |
| Geetanjali Credit and Capital | 5.20 | 0.24 | 4.84% | 9.71 |
| Aryan Shares & Stock Brokers | 23.05 | 1.06 | 4.82% | 2.76 |
| Samtel India | 4.13 | 0.19 | 4.82% | 0.00 |
| Eco Recycling | 491.95 | 22.50 | 4.79% | 26.36 |
| Ontic Finserve | 1.77 | 0.08 | 4.73% | 77.29 |
| Sikozy Realtors | 1.11 | 0.05 | 4.72% | 2.45 |
| Teamo Productions HQ | 0.67 | 0.03 | 4.69% | 1059.49 |
| Quadrant Televentures | 0.45 | 0.02 | 4.65% | 1200.15 |
| Vantage Knowledge Academy | 1.14 | 0.05 | 4.59% | 3711.76 |
| Dharan Infra-Epc | 0.23 | 0.01 | 4.55% | 10458.27 |
| Bhakti Gems and Jewellery | 38.72 | 1.61 | 4.34% | 287.30 |
| Suumaya Corporation | 1.45 | 0.06 | 4.32% | 31.50 |
| SVP Global Textiles | 4.19 | 0.17 | 4.23% | 29.96 |
| RGF Capital Markets | 1.02 | 0.04 | 4.08% | 227.23 |
| Fusion Finance | 168.50 | 6.55 | 4.04% | 95.18 |
| Ritesh International | 72.89 | 2.83 | 4.04% | 10.18 |
| Kabsons Industries | 15.75 | 0.60 | 3.96% | 1.79 |
| Santosh Fine - Fab | 24.07 | 0.90 | 3.88% | 0.17 |
| Prime Urban Development India | 9.84 | 0.35 | 3.69% | 2.16 |
| Morarka Finance | 75.15 | 2.55 | 3.51% | 2.06 |
| Standard Capital Markets | 0.59 | 0.02 | 3.51% | 7495.49 |
| Sonalis Consumer Products | 61.00 | 2.05 | 3.48% | 22.00 |
| Ajcon Global Services | 6.55 | 0.22 | 3.48% | 23.48 |
| Integrated Capital Services | 4.17 | 0.14 | 3.47% | 5.84 |
| Rajnish Wellness | 0.60 | 0.02 | 3.45% | 2877.96 |
| Ginni Filaments | 43.05 | 1.41 | 3.39% | 70.56 |
| G M Breweries | 1247.90 | 40.35 | 3.34% | 26.05 |
| Machhar Industries | 228.85 | 7.25 | 3.27% | 0.19 |
| Sika Interplant Systems | 956.30 | 29.95 | 3.23% | 12.68 |
| Kairosoft AI Solutions | 46.50 | 1.40 | 3.10% | 2.54 |
| Samhi Hotels | 190.85 | 5.55 | 3.00% | 22.50 |
| Goyal Associates | 1.03 | 0.03 | 3.00% | 74.80 |
| Heera Ispat | 8.70 | 0.25 | 2.96% | 11.71 |
| Siddheswari Garments | 18.65 | 0.52 | 2.87% | 0.40 |
| Sea TV Network | 4.52 | 0.12 | 2.73% | 5.52 |
| Cropster Agro | 19.85 | 0.52 | 2.69% | 11.55 |
| GPT Infraprojects | 111.35 | 2.70 | 2.49% | 8.73 |
| Brady & Morris Engg Co | 900.00 | 21.25 | 2.42% | 0.37 |
| KMC Speciality Hospitals (India) | 87.55 | 2.07 | 2.42% | 233.29 |
| Captain Pipes | 11.50 | 0.27 | 2.40% | 59.98 |
| Enbee Trade & Finance | 0.44 | 0.01 | 2.33% | 1191.79 |
| Gajanan Securities Services | 56.02 | 1.24 | 2.26% | 5.21 |
| RLF | 10.11 | 0.22 | 2.22% | 1.50 |
| Jyoti Resins & Adhesives | 1145.10 | 24.75 | 2.21% | 16.20 |
| Almondz Global Securities | 18.98 | 0.40 | 2.15% | 8.96 |
| Olympic Cards | 3.00 | 0.06 | 2.04% | 0.82 |
| Reliable Data Services | 159.50 | 3.15 | 2.01% | 2.39 |
| Crimson Metal Engineering Company | 44.47 | 0.87 | 2.00% | 0.10 |
| GDL Leasing & Finance | 147.95 | 2.90 | 2.00% | 0.30 |
| Sri Chakra Cement | 67.90 | 1.33 | 2.00% | 2.09 |
| Prozone Realty | 59.26 | 1.16 | 2.00% | 25.71 |
| Magnus Steel and Infra | 37.80 | 0.74 | 2.00% | 0.20 |
| Natura Hue Chem | 13.26 | 0.26 | 2.00% | 0.80 |
| Shikhar Consultants | 13.85 | 0.27 | 1.99% | 0.10 |
| SMT Engineering | 207.65 | 4.05 | 1.99% | 0.00 |
| Octaware Technologies | 79.30 | 1.55 | 1.99% | 19.20 |
| Filtron Engineers | 97.36 | 1.90 | 1.99% | 0.55 |
| ACS Technologies | 43.17 | 0.84 | 1.98% | 74.96 |
| Saptak Chem And Business | 32.94 | 0.64 | 1.98% | 0.12 |
| Bandaram Pharma Packtech | 31.39 | 0.61 | 1.98% | 2.10 |
| Nikki Global Finance | 16.99 | 0.33 | 1.98% | 100.82 |
| Vaghani Techno-Build | 198.60 | 3.85 | 1.98% | 5.06 |
| Mudunuru | 19.09 | 0.37 | 1.98% | 7.20 |
| Covidh Technologies | 18.00 | 0.35 | 1.98% | 5.00 |
| Ramgopal Polytex | 20.07 | 0.39 | 1.98% | 9.55 |
| Tejassvi Aaharam | 24.37 | 0.47 | 1.97% | 0.05 |
| SPEL Semiconductor | 142.25 | 2.75 | 1.97% | 13.85 |
| Phaarmasia | 119.50 | 2.30 | 1.96% | 1.42 |
| Capital Trade Links | 24.00 | 0.46 | 1.95% | 10.65 |
| Aadi Industries | 13.17 | 0.25 | 1.93% | 1.00 |
| Unipro Technologies | 10.14 | 0.19 | 1.91% | 0.01 |
| Mrugesh Trading | 5.95 | 0.11 | 1.88% | 0.17 |
| Manaksia Steels | 69.55 | 1.28 | 1.87% | 0.91 |
| JMD Ventures | 6.10 | 0.11 | 1.84% | 6.29 |
| Galada Power & Telecommunications | 3.32 | 0.06 | 1.84% | 0.28 |
| Menon Pistons | 58.64 | 1.05 | 1.82% | 26.05 |
| MSR India | 3.92 | 0.07 | 1.82% | 57.70 |
| Modern Engineering & Projects | 35.14 | 0.62 | 1.80% | 19.75 |
| National Plywood Industries | 2.86 | 0.05 | 1.78% | 7.04 |
| Porwal Auto Components | 57.01 | 0.97 | 1.73% | 13.67 |
| Greencrest Financial Services | 0.60 | 0.01 | 1.69% | 137.60 |
| Riddhi Corporate Services | 77.45 | 1.28 | 1.68% | 7.39 |
| Franklin Industries | 0.61 | 0.01 | 1.67% | 11342.31 |
| ObjectOne Information Systems | 8.50 | 0.14 | 1.67% | 0.16 |
| Kiran Syntex | 16.67 | 0.27 | 1.65% | 0.36 |
| Bodhtree Consulting | 29.50 | 0.46 | 1.58% | 0.20 |
| Triton Corp | 1.93 | 0.03 | 1.58% | 73.63 |
| Orosil Smiths India | 4.54 | 0.07 | 1.57% | 5.92 |
| Upsurge Investment & Finance | 70.10 | 1.07 | 1.55% | 2.23 |
| Bombay Wire Ropes | 51.00 | 0.75 | 1.49% | 1.61 |
| Galaxy Bearings | 489.95 | 6.95 | 1.44% | 0.49 |
| Rasi Electrodes | 14.99 | 0.21 | 1.42% | 23.63 |
| Vineet Laboratories | 34.94 | 0.48 | 1.39% | 0.87 |
| Mideast Portfolio Management | 17.50 | 0.24 | 1.39% | 3.36 |
| Ultracab (India) | 8.73 | 0.12 | 1.39% | 105.27 |
| Kush Industries | 8.00 | 0.11 | 1.39% | 7.67 |
| Shraddha Prime Projects | 202.65 | 2.70 | 1.35% | 13.51 |
| Future Market Networks | 8.99 | 0.12 | 1.35% | 5.97 |
| Pro Fin Capital Services | 4.60 | 0.06 | 1.32% | 3689.91 |
| Mega Corporation | 2.38 | 0.03 | 1.28% | 266.28 |
| Dharni Capital Services | 60.00 | 0.70 | 1.18% | 6.00 |
| Tamboli Industries | 164.70 | 1.90 | 1.17% | 3.66 |
| Prime Property Development Corporation | 26.64 | 0.30 | 1.14% | 0.32 |
| Satia Industries | 67.70 | 0.74 | 1.11% | 20.34 |
| Bai-Kakaji Polymers | 186.20 | 1.95 | 1.06% | 261.00 |
| Nutricircle | 411.40 | 4.05 | 0.99% | 2.39 |
| EMA India | 442.25 | 4.35 | 0.99% | 3.23 |
| Nivaka Fashions | 3.13 | 0.03 | 0.97% | 39.36 |
| Eraaya Lifespaces | 41.00 | 0.38 | 0.94% | 1188.69 |
| Jaysynth Orgochem | 15.05 | 0.14 | 0.94% | 6.00 |
| Sakuma Exports | 2.18 | 0.02 | 0.93% | 91.54 |
| Consecutive Investments & Trading Company | 1.08 | 0.01 | 0.93% | 219.82 |
| Star Housing Finance | 13.70 | 0.12 | 0.88% | 39.51 |
| Available Finance | 163.60 | 1.40 | 0.86% | 8.24 |
| Callista Industries | 121.00 | 1.00 | 0.83% | 1.59 |
| Incap | 78.25 | 0.64 | 0.82% | 0.38 |
| DB (International) Stock Brokers | 25.00 | 0.20 | 0.81% | 0.11 |
| ICDS | 43.50 | 0.34 | 0.79% | 0.10 |
| Invigorated Business Consulting | 6.35 | 0.05 | 0.79% | 7.71 |
| Aastamangalam Finance | 44.85 | 0.32 | 0.72% | 1.96 |
| Novartis India | 784.55 | 5.15 | 0.66% | 7.63 |
| Kisaan Parivar Industries | 23.11 | 0.15 | 0.65% | 4.84 |
| Compucom Software | 16.23 | 0.10 | 0.62% | 1.07 |
| Advanced Enzyme Technologies | 303.95 | 1.80 | 0.60% | 3.82 |
| Garbi Finvest | 14.01 | 0.08 | 0.57% | 7.78 |
| Dish TV India | 4.04 | 0.02 | 0.50% | 142.15 |
| Arigato Universe | 49.99 | 0.24 | 0.48% | 0.02 |
| Pace Digitek | 189.75 | 0.90 | 0.48% | 31.10 |
| Sandesh | 1070.05 | 5.00 | 0.47% | 0.01 |
| Pan India Corporation | 2.17 | 0.01 | 0.46% | 58.00 |
| Inani Marbles & Industries | 18.25 | 0.08 | 0.44% | 4.01 |
| Aayush Art and Bullion | 1073.25 | 4.25 | 0.40% | 64.13 |
| HB Leasing & Finance Co | 13.25 | 0.05 | 0.38% | 0.64 |
| Tridev Infraestates | 8.03 | 0.03 | 0.37% | 7.33 |
| Hindustan Bio Sciences | 5.80 | 0.02 | 0.35% | 5.87 |
| Tips Films | 421.50 | 1.45 | 0.35% | 0.01 |
| Alexander Stamps and Coin | 10.08 | 0.03 | 0.30% | 7.32 |
| Texel Industries | 84.00 | 0.24 | 0.29% | 7.52 |
| Shiva Global Agro Industries | 38.00 | 0.10 | 0.26% | 3.61 |
| Suratwwala Business Group | 34.82 | 0.08 | 0.23% | 2.68 |
| Solitaire Machine Tools | 112.45 | 0.25 | 0.22% | 0.22 |
| Organic Recycling Systems | 246.50 | 0.55 | 0.22% | 14.40 |
| Radix Industries (India) | 168.50 | 0.35 | 0.21% | 0.10 |
| Ashika Credit Capital | 374.00 | 0.65 | 0.17% | 81.51 |
| Richfield Financial Services | 34.50 | 0.06 | 0.17% | 0.35 |
| Jhaveri Credits & Capital | 209.00 | 0.30 | 0.14% | 1.07 |
| Amanta Healthcare | 110.15 | 0.15 | 0.14% | 1.76 |
| Genomic Valley Biotech | 25.10 | 0.02 | 0.08% | 19.26 |
| Hindusthan Urban Infrastructure | 2303.00 | 1.90 | 0.08% | 0.50 |
| Shree Precoated Steels | 12.71 | 0.01 | 0.08% | 0.00 |
| Gilada Finance & Investments | 13.61 | 0.01 | 0.07% | 50.68 |
| Monika Alcobev | 295.00 | 0.05 | 0.02% | 75.60 |
Jan 5, 2026, 4:01 PM IST
Market News
✕
Market Pulse