COVIDH TECHNOLOGIES
Smallcap | BSE
Sector
Here's the live share price of Covidh Technologies along with daily highs, lows, percentage changes and volume trends, and, all financial information.
0.00₹ 0.00
As on May 08, 2026, 04:01 PM IST
Covidh Technologies Price Performance
Today's LowToday's High
₹77.49₹77.49
₹77.49
52 Weeks' Low52 Weeks' High
₹1.50₹77.49
₹77.49
Open Price
₹77.49
Prev. Close
₹77.49
Volume
205
Covidh Technologies Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Covidh Technologies | 0 | 19.97 | 153.57 | 781.57 | 4,835.67 | 280.20 | 152.17 |
| Tata Consultancy Services | -5.35 | -7.10 | -16.53 | -26.64 | -36.55 | -11.14 | -5.75 |
| Infosys | -3.94 | -11.43 | -18.45 | -27.08 | -30.45 | -3.14 | -3.13 |
| HCL Technologies | -3.78 | -19.22 | -21.75 | -27.53 | -30.82 | 1.79 | 4.98 |
| Wipro | -4.40 | -5.89 | -12.72 | -22.10 | -25.78 | -0.09 | -5.53 |
| Tech Mahindra | -3.24 | -2.16 | -8.57 | -3.53 | -10.68 | 10.33 | 7.86 |
| LTM | -3.01 | -6.57 | -19.95 | -29.21 | -15.58 | -3.78 | 2.65 |
| Billionbrains Garage Ventures | -15.75 | -4.11 | 3.92 | 42.58 | 42.58 | 12.58 | 7.37 |
| Oracle Financial Services Software | -5.26 | 28.27 | 35.85 | 9.55 | 5.46 | 37.23 | 19.98 |
| Persistent Systems | 0.82 | -9.68 | -10.95 | -20.79 | -17.45 | 27.85 | 34.32 |
| Coforge | 14.54 | 8.67 | -5.83 | -26.81 | -19.67 | 17.88 | 14.53 |
| MphasiS | -2.69 | -7.12 | -12.72 | -23.87 | -15.04 | 5.12 | 3.65 |
| Hexaware Technologies | 9.48 | 4.65 | -9.00 | -28.86 | -33.92 | -13.47 | -8.31 |
| Tata Elxsi | -2.23 | -6.53 | -17.10 | -23.51 | -32.37 | -16.50 | 3.19 |
| Tata Technologies | 0.44 | 11.68 | 1.75 | -10.04 | -10.73 | -21.89 | -13.77 |
| Pine Labs | -1.87 | 6.79 | -6.00 | -23.92 | -23.92 | -8.68 | -5.30 |
| KPIT Technologies | -7.69 | 0.39 | -20.08 | -42.70 | -46.29 | -7.44 | 27.89 |
| Fractal Analytics | 10.59 | 27.30 | 27.70 | 27.70 | 27.70 | 8.51 | 5.02 |
| Black Box | 18.31 | 59.65 | 43.42 | 52.74 | 96.41 | 77.71 | 24.08 |
| TBO Tek | -7.02 | 2.22 | -18.80 | -25.64 | -0.73 | -5.25 | -3.19 |
Over the last one year, Covidh Technologies has gained 4835.67% compared to peers like Tata Consultancy Services (-36.55%), Infosys (-30.45%), HCL Technologies (-30.82%). From a 5 year perspective, Covidh Technologies has outperformed peers relative to Tata Consultancy Services (-5.75%) and Infosys (-3.13%).
Covidh Technologies Financials
Covidh Technologies Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 77.49 | 77.3 |
| 10 | 76.94 | 75.88 |
| 20 | 71.79 | 71.33 |
| 50 | 56.02 | 58.37 |
| 100 | 38.65 | 44.26 |
| 200 | 22.09 | 29.81 |
Covidh Technologies Share Holding Pattern
In the latest quarter, Covidh Technologies saw a rise in promoter holding to 58.62%, while DII stake unchanged at 0.00%, FII holding unchanged at 0.00%, and public shareholding moved down to 41.38% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Covidh Technologies Corporate Actions
Date Time | Announcement |
|---|---|
| Apr 21, 2026, 11:59 PM IST IST | Covidh Technologies - Shareholder Meeting / Postal Ballot-Notice of Postal Ballot |
| Apr 21, 2026, 09:01 PM IST IST | Covidh Technologies - Revised Outcome Of The Meeting Of The Board Of Directors Of Isera Lifesciences Limited (Formerly Known |
| Apr 21, 2026, 06:45 PM IST IST | Covidh Technologies - Announcement under Regulation 30 (LODR)-Preferential Issue |
| Apr 21, 2026, 06:43 PM IST IST | Covidh Technologies - Announcement under Regulation 30 (LODR)-Amendments to Memorandum & Articles of Association |
| Apr 21, 2026, 06:41 PM IST IST | Covidh Technologies - Announcement under Regulation 30 (LODR)-Acquisition |
About Covidh Technologies
Covidh Technologies Ltd. is a Public Limited Listed company incorporated on 27/01/1993 and has its registered office in the State of Telangana, India. Company's Corporate Identification Number(CIN) is L72200TG1993PLC015306 and registration number is 015306. Currently Company is involved in the business activities of Other information technology and computer service activities. Company's Total Operating Revenue is Rs. 0.00 Cr. and Equity Capital is Rs. 0.32 Cr. for the Year ended 31/03/2025.
- IndustryIT Consulting & Software
- AddressB-2, Plot: 797/A, Sai Krishna Building, Hyderabad Telangana 500033
- Contact
Management
- Mrs. Jayshree Suresh JainManaging Director
- Mr. Jitendra PrabhakarExecutive Director
- Mr. Mangina Srinivas RaoIndependent Director
- Ms. Apurva Pradeep JoshiIndependent Director
FAQs on Covidh Technologies Share Price
What is the share price of Covidh Technologies?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Covidh Technologies is ₹77.49 as on May 08, 2026.
What kind of stock is Covidh Technologies?
The Covidh Technologies is operating in the Information Technology Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Covidh Technologies?
The market cap of Covidh Technologies is ₹82.14 Cr as on May 08, 2026.
What are today's High and Low prices of Covidh Technologies?
Today’s highest and lowest price of Covidh Technologies are ₹77.49 and ₹77.49.
What are the 52 Week High and 52 Week Low of Covidh Technologies?
The 52-week high/low is the highest and lowest price at which Covidh Technologies stock has traded in the past 52-week or nearly a year. The 52-week high of Covidh Technologies is ₹77.49 and 52-week low of Covidh Technologies is ₹1.50 as on May 08, 2026.
How has the Covidh Technologies performed historically in terms of returns?
The Covidh Technologies has shown returns of 0.0% over the past day, 19.97% for the past month, 153.57% over 3 months, 4835.67% over 1 year, 280.2% across 3 years, and 152.17% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Covidh Technologies?
P/E ratio of and PB ratio of Covidh Technologies are 0.00 and 731.04 on May 08, 2026. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse