COVIDH TECHNOLOGIES
Sector : Information Technology | Smallcap | BSE
Here's the live share price of Covidh Technologies along with daily highs, lows, percentage changes and volume trends, and, all financial information.
1.99₹ 0.41
As on Jan 16, 2026, 4:01 PM IST
Covidh Technologies Price Performance
Today's LowToday's High
₹21.05₹21.05
₹21.05
52 Weeks' Low52 Weeks' High
₹1.50₹21.05
₹21.05
Open Price
₹21.05
Prev. Close
₹20.64
Volume
560
Over the last 5 years, the share price of Covidh Technologies has gained 100.48% CAGR. Over the past year, the corresponding return has been 1240.76%.
Covidh Technologies’s current P/E of 0.00x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
Covidh Technologies Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Covidh Technologies | 10.27 | 53.65 | 173.73 | 1,069.44 | 1,240.76 | 152.99 | 100.48 |
| Tata Consultancy Services | 0.07 | -0.73 | 8.01 | -1.42 | -24.52 | -1.29 | -0.17 |
| Infosys | 4.73 | 5.12 | 14.62 | 6.60 | -13.36 | 3.47 | 4.66 |
| HCL Technologies | 3.08 | 0.88 | 13.55 | 8.41 | -6.96 | 15.81 | 11.42 |
| Wipro | 1.91 | 2.12 | 6.81 | 3.79 | -8.65 | 10.27 | 4.04 |
| LTIMindtree | 4.72 | 0.44 | 12.23 | 19.91 | 7.93 | 13.79 | 8.05 |
| Tech Mahindra | 5.90 | 6.04 | 14.49 | 5.84 | -0.32 | 17.32 | 10.65 |
| Billionbrains Garage Ventures | 8.10 | 18.79 | 32.54 | 32.54 | 32.54 | 9.85 | 5.80 |
| Persistent Systems | -0.38 | 1.96 | 12.11 | 14.94 | 5.02 | 47.77 | 51.12 |
| Oracle Financial Services Software | 4.84 | -0.12 | -9.09 | -9.31 | -24.64 | 37.04 | 18.69 |
| Coforge | 5.15 | -7.39 | -1.92 | -8.56 | 0.87 | 30.46 | 26.84 |
| MphasiS | 2.08 | -0.62 | 3.62 | -0.02 | 3.66 | 12.17 | 11.57 |
| Hexaware Technologies | 0.14 | -3.91 | -0.34 | -12.74 | -3.27 | -1.10 | -0.66 |
| Tata Elxsi | -1.85 | 11.17 | 4.59 | -11.98 | -8.21 | -3.53 | 18.84 |
| KPIT Technologies | 0.66 | -1.53 | 2.11 | -7.94 | -11.39 | 19.71 | 54.42 |
| Pine Labs | 2.85 | 2.25 | -5.83 | -5.83 | -5.83 | -1.98 | -1.19 |
| Tata Technologies | -1.72 | -1.07 | -6.42 | -11.15 | -18.68 | -20.90 | -13.12 |
| TBO Tek | -1.57 | -9.75 | -2.59 | 7.64 | -11.08 | 2.45 | 1.46 |
| Zensar Technologies | -0.18 | -1.87 | -5.23 | -11.40 | -6.88 | 49.79 | 24.84 |
| Cyient | 1.75 | 3.76 | 6.68 | -8.01 | -30.07 | 10.53 | 19.43 |
Over the last one year, Covidh Technologies has gained 1240.76% compared to peers like Tata Consultancy Services (-24.52%), Infosys (-13.36%), HCL Technologies (-6.96%). From a 5 year perspective, Covidh Technologies has outperformed peers relative to Tata Consultancy Services (-0.17%) and Infosys (4.66%).
Covidh Technologies Financials
Covidh Technologies Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 19.86 | 19.87 |
| 10 | 18.93 | 18.99 |
| 20 | 17.25 | 17.44 |
| 50 | 13.32 | 14.02 |
| 100 | 9.22 | 10.6 |
| 200 | 5.41 | 7.25 |
Covidh Technologies Share Holding Pattern
In the latest quarter, Covidh Technologies saw a drop in promoter holding to 3.57%, while DII stake unchanged at 0.00%, FII holding unchanged at 0.00%, and public shareholding moved up to 96.44% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Covidh Technologies Corporate Actions
Date Time | Announcement |
|---|---|
| Jan 08, 2026, 9:52 PM IST | Covidh Technologies - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Dec 22, 2025, 5:05 PM IST | Covidh Technologies - Pre-offer Advertisement and Corrigendum to the Detailed Public Statement |
| Dec 19, 2025, 4:54 PM IST | Covidh Technologies - Recommendations of the Committee of ID under Reg 26(7) of SEBI (SAST) Regulations, 2011 |
| Dec 16, 2025, 5:51 AM IST | Covidh Technologies - Letter of Offer |
| Nov 13, 2025, 10:21 PM IST | Covidh Technologies - Non-Applicability Ff Regulation 23(9) Of SEBI (Listing Obligations And Disclosure Requirements) Regulat |
About Covidh Technologies
Covidh Technologies Ltd. is a Public Limited Listed company incorporated on 27/01/1993 and has its registered office in the State of Telangana, India. Company's Corporate Identification Number(CIN) is L72200TG1993PLC015306 and registration number is 015306. Currently Company is involved in the business activities of Other information technology and computer service activities. Company's Total Operating Revenue is Rs. 0.00 Cr. and Equity Capital is Rs. 0.32 Cr. for the Year ended 31/03/2025.
- IndustryIT Consulting & Software
- AddressB-2, Plot: 797/A, Sai Krishna Building, Hyderabad Telangana 500033
- Contact
Management
- Mrs. Jayshree Suresh JainManaging Director
- Mr. Jitendra PrabhakarExecutive Director
- Mr. Mangina Srinivas RaoIndependent Director
- Ms. Apurva Pradeep JoshiIndependent Director
FAQs on Covidh Technologies Share Price
What is the share price of Covidh Technologies?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Covidh Technologies is ₹21.05 as on Jan 16, 2026.
What kind of stock is Covidh Technologies?
The Covidh Technologies is operating in the Information Technology Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Covidh Technologies?
The market cap of Covidh Technologies is ₹22.31 Cr as on Jan 16, 2026.
What are today's High and Low prices of Covidh Technologies?
Today’s highest and lowest price of Covidh Technologies are ₹21.05 and ₹21.05.
What are the 52 Week High and 52 Week Low of Covidh Technologies?
The 52-week high/low is the highest and lowest price at which Covidh Technologies stock has traded in the past 52-week or nearly a year. The 52-week high of Covidh Technologies is ₹21.05 and 52-week low of Covidh Technologies is ₹1.50 as on Jan 16, 2026.
How has the Covidh Technologies performed historically in terms of returns?
The Covidh Technologies has shown returns of 1.99% over the past day, 53.65% for the past month, 173.73% over 3 months, 1240.76% over 1 year, 152.99% across 3 years, and 100.48% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Covidh Technologies?
P/E ratio of and PB ratio of Covidh Technologies are 0.00 and 198.58 on Jan 16, 2026. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse