INFLAME APPLIANCES
Smallcap | BSE
Sector
Here's the live share price of Inflame Appliances along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-3.46₹ -8.75
As on May 18, 2026, 03:23 PM IST
Inflame Appliances Price Performance
Today's LowToday's High
₹244.25₹253.85
₹244.25
52 Weeks' Low52 Weeks' High
₹187.10₹358.95
₹244.25
Open Price
₹247.00
Prev. Close
₹253.00
Volume
3,250
Inflame Appliances Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Inflame Appliances | -13.07 | -12.44 | -20.92 | -1.01 | 32.35 | -17.89 | 7.55 |
| Amber Enterprises India | -17.95 | -6.13 | -6.83 | -2.71 | 13.27 | 56.72 | 19.71 |
| Crompton Greaves Consumer Electricals | -1.38 | 10.84 | 6.13 | 5.43 | -17.67 | 4.35 | -5.06 |
| V-Guard Industries | -3.58 | -1.74 | -1.56 | -8.96 | -14.78 | 8.01 | 7.60 |
| Eureka Forbes | -4.04 | -0.86 | -6.22 | -16.86 | -17.21 | 9.36 | 0.93 |
| Cello World | -8.67 | -9.39 | -18.90 | -37.07 | -35.56 | -21.24 | -13.34 |
| TTK Prestige | -1.36 | 6.23 | -8.18 | -23.01 | -21.46 | -10.85 | -5.96 |
| IFB Industries | -8.97 | -1.14 | -6.45 | -39.79 | -21.29 | 9.87 | 3.13 |
| Bajaj Electricals | -11.15 | -6.83 | -4.63 | -28.10 | -46.22 | -32.23 | -20.24 |
| Orient Electric | 0.69 | 12.15 | 9.19 | -6.13 | -20.94 | -4.98 | -7.63 |
| Hawkins Cookers | -3.44 | -4.42 | -1.98 | -13.19 | -8.55 | 4.05 | 5.24 |
| Harsha Engineers International | -6.57 | -2.09 | 5.00 | -0.81 | 3.78 | -2.78 | -3.90 |
| Borosil | -16.24 | -18.37 | -14.19 | -35.23 | -39.30 | -19.14 | -0.56 |
| Stove Kraft | -1.59 | -4.03 | 7.61 | -14.28 | -13.00 | 6.98 | 1.92 |
| Wonder Electricals | -1.59 | 9.00 | -28.01 | -39.76 | -39.20 | 64.17 | 52.77 |
| Butterfly Gandhimathi Appliances | 10.46 | 11.74 | 11.75 | -4.77 | -8.88 | -13.52 | 1.61 |
| Maruti Interior Products | -11.39 | 11.92 | 8.73 | 159.51 | 124.92 | 40.80 | 46.88 |
| Singer India | -7.01 | -12.00 | -5.02 | -10.55 | 7.11 | -5.67 | 9.51 |
| Tokyo Plast International | -4.58 | -4.60 | -12.63 | -29.59 | -36.49 | -2.75 | 3.62 |
| Yuvraaj Hygiene Products | -11.18 | 0 | 18.38 | -46.84 | -39.10 | 65.76 | 46.77 |
Over the last one year, Inflame Appliances has gained 32.35% compared to peers like Amber Enterprises India (13.27%), Crompton Greaves Consumer Electricals (-17.67%), V-Guard Industries (-14.78%). From a 5 year perspective, Inflame Appliances has outperformed peers relative to Amber Enterprises India (19.71%) and Crompton Greaves Consumer Electricals (-5.06%).
Inflame Appliances Financials
Inflame Appliances Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 266.73 | 263.78 |
| 10 | 268.53 | 266.76 |
| 20 | 268.19 | 269.13 |
| 50 | 276.81 | 277.5 |
| 100 | 295.7 | 282.73 |
| 200 | 275.46 | 283.87 |
Inflame Appliances Share Holding Pattern
In the latest quarter, Inflame Appliances remained same as its previous close in promoter holding, while DII stake decreased to 0.16%, FII holding fell to 0.19%, and public shareholding moved up to 54.92% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Inflame Appliances Corporate Actions
Date Time | Announcement |
|---|---|
| May 14, 2026, 08:15 PM IST IST | Inflame Appliances - Announcement under Regulation 30 (LODR)-Acquisition |
| Apr 15, 2026, 11:52 PM IST IST | Inflame Appliances - Announcement under Regulation 30 (LODR)-Resignation of Director |
| Apr 15, 2026, 11:49 PM IST IST | Inflame Appliances - Announcement under Regulation 30 (LODR)-Change in Management |
| Apr 15, 2026, 11:43 PM IST IST | Inflame Appliances - Board Meeting Outcome for Outcome Of Board Meeting Held Today I.E. On Wednesday, April 15, 2026 In Pursu |
| Apr 07, 2026, 10:43 PM IST IST | Inflame Appliances - Announcement under Regulation 30 (LODR)-Press Release / Media Release |
About Inflame Appliances
Inflame Appliances Ltd. is a Public Limited Listed company incorporated on 14/11/2017 and has its registered office in the State of Himachal Pradesh, India. Company's Corporate Identification Number(CIN) is L74999HP2017PLC006778 and registration number is 006778. Currently company belongs to the Industry of Domestic Appliances. Company's Total Operating Revenue is Rs. 106.18 Cr. and Equity Capital is Rs. 7.49 Cr. for the Year ended 31/03/2025.
- IndustryDomestic Appliances
- AddressKhewat Khatoni No. 45/45, Solan Himachal Pradesh 173205
- Contact
Management
- Mr. Aditya KaushikChairman & Managing Director
- Mr. Naveen KumarWhole Time Director
- Mr. Ashwani Kumar GoelWhole Time Director
- Mr. Anusheel KaushikWhole Time Director
- Ms. Smita BhandariInd. Non-Executive Director
- Mr. Akshay Kumar VatsInd. Non-Executive Director
FAQs on Inflame Appliances Share Price
What is the share price of Inflame Appliances?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Inflame Appliances is ₹244.25 as on May 18, 2026.
What kind of stock is Inflame Appliances?
The Inflame Appliances is operating in the Consumer Durables Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Inflame Appliances?
The market cap of Inflame Appliances is ₹182.97 Cr as on May 18, 2026.
What are today's High and Low prices of Inflame Appliances?
Today’s highest and lowest price of Inflame Appliances are ₹253.85 and ₹244.25.
What are the 52 Week High and 52 Week Low of Inflame Appliances?
The 52-week high/low is the highest and lowest price at which Inflame Appliances stock has traded in the past 52-week or nearly a year. The 52-week high of Inflame Appliances is ₹358.95 and 52-week low of Inflame Appliances is ₹187.10 as on May 18, 2026.
How has the Inflame Appliances performed historically in terms of returns?
The Inflame Appliances has shown returns of -3.46% over the past day, -15.75% for the past month, -23.91% over 3 months, 27.35% over 1 year, -18.94% across 3 years, and 6.73% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Inflame Appliances?
P/E ratio of and PB ratio of Inflame Appliances are 31.38 and 3.07 on May 18, 2026. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse